Polyhedra Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 136,554,827$ | 16,824,166$ | 2.26$ | N/A |
| 2025-04-03 | 134,689,685$ | 14,648,440$ | 2.23$ | 2.26$ |
| 2025-04-02 | 136,155,028$ | 8,584,165$ | 2.25$ | 2.23$ |
| 2025-04-01 | 135,896,367$ | 5,189,655$ | 2.25$ | 2.25$ |
| 2025-03-31 | 135,959,135$ | 7,690,507$ | 2.25$ | 2.25$ |
| 2025-03-30 | 135,437,000$ | 11,390,727$ | 2.25$ | 2.25$ |
| 2025-03-29 | 135,242,367$ | 6,041,946$ | 2.24$ | 2.25$ |
| 2025-03-28 | 135,509,633$ | 7,031,920$ | 2.24$ | 2.24$ |
| 2025-03-27 | 135,292,263$ | 14,524,982$ | 2.24$ | 2.24$ |
| 2025-03-26 | 134,911,808$ | 9,484,148$ | 2.23$ | 2.24$ |
| 2025-03-25 | 128,376,350$ | 9,764,451$ | 2.13$ | 2.23$ |
| 2025-03-24 | 125,448,451$ | 3,079,221$ | 2.08$ | 2.13$ |
| 2025-03-23 | 124,753,079$ | 2,417,459$ | 2.07$ | 2.08$ |
| 2025-03-22 | 124,250,940$ | 2,976,710$ | 2.06$ | 2.07$ |
| 2025-03-21 | 125,104,514$ | 4,127,413$ | 2.07$ | 2.06$ |
| 2025-03-20 | 126,151,724$ | 6,792,544$ | 2.09$ | 2.07$ |
| 2025-03-19 | 124,167,767$ | 5,241,983$ | 2.06$ | 2.09$ |
| 2025-03-18 | 123,380,510$ | 5,138,157$ | 2.04$ | 2.06$ |
| 2025-03-17 | 122,609,684$ | 14,554,114$ | 2.03$ | 2.04$ |
| 2025-03-16 | 123,572,062$ | 8,362,897$ | 2.04$ | 2.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
