PolygonFarm Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 8.88$ | 0.00671180$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 44.76$ | 0.00670135$ | 0.00671180$ |
| 2025-04-03 | 0.000000000000000000$ | 50.03$ | 0.00663483$ | 0.00670135$ |
| 2025-04-02 | 0.000000000000000000$ | 19.40$ | 0.00689689$ | 0.00663483$ |
| 2025-04-01 | 0.000000000000000000$ | 42.39$ | 0.00690293$ | 0.00689689$ |
| 2025-03-31 | 0.000000000000000000$ | 22.96$ | 0.00693407$ | 0.00690293$ |
| 2025-03-30 | 0.000000000000000000$ | 27.55$ | 0.00686066$ | 0.00693407$ |
| 2025-03-29 | 0.000000000000000000$ | 48.38$ | 0.00704674$ | 0.00686066$ |
| 2025-03-28 | 0.000000000000000000$ | 32.70$ | 0.00735295$ | 0.00704674$ |
| 2025-03-27 | 0.000000000000000000$ | 45.01$ | 0.00738300$ | 0.00735295$ |
| 2025-03-26 | 0.000000000000000000$ | 16.17$ | 0.00731006$ | 0.00738300$ |
| 2025-03-25 | 0.000000000000000000$ | 9.23$ | 0.00714758$ | 0.00731006$ |
| 2025-03-24 | 0.000000000000000000$ | 8.43$ | 0.00705009$ | 0.00714758$ |
| 2025-03-23 | 0.000000000000000000$ | 12.35$ | 0.00697133$ | 0.00705009$ |
| 2025-03-22 | 0.000000000000000000$ | 12.60$ | 0.00696525$ | 0.00697133$ |
| 2025-03-21 | 0.000000000000000000$ | 15.46$ | 0.00703038$ | 0.00696525$ |
| 2025-03-20 | 0.000000000000000000$ | 20.34$ | 0.00713076$ | 0.00703038$ |
| 2025-03-19 | 0.000000000000000000$ | 32.22$ | 0.00703914$ | 0.00713076$ |
| 2025-03-18 | 0.000000000000000000$ | 24.93$ | 0.00706448$ | 0.00703914$ |
| 2025-03-17 | 0.000000000000000000$ | 26.83$ | 0.00699918$ | 0.00706448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
