Polygon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 333,887,704$ | 2,729,250$ | 0.190781$ | N/A |
| 2025-04-03 | 329,323,029$ | 1,927,177$ | 0.189262$ | 0.190781$ |
| 2025-04-02 | 353,690,071$ | 1,906,040$ | 0.202465$ | 0.189262$ |
| 2025-04-01 | 358,793,217$ | 1,950,398$ | 0.202583$ | 0.202465$ |
| 2025-03-31 | 361,319,476$ | 1,802,666$ | 0.203821$ | 0.202583$ |
| 2025-03-30 | 358,793,420$ | 3,891,545$ | 0.202697$ | 0.203821$ |
| 2025-03-29 | 377,152,203$ | 4,083,866$ | 0.212604$ | 0.202697$ |
| 2025-03-28 | 404,648,501$ | 6,344,058$ | 0.231352$ | 0.212604$ |
| 2025-03-27 | 406,740,795$ | 7,162,292$ | 0.232496$ | 0.231352$ |
| 2025-03-26 | 401,048,405$ | 6,742,897$ | 0.229015$ | 0.232496$ |
| 2025-03-25 | 383,851,088$ | 6,651,658$ | 0.219542$ | 0.229015$ |
| 2025-03-24 | 373,843,397$ | 1,939,243$ | 0.212701$ | 0.219542$ |
| 2025-03-23 | 366,368,758$ | 1,768,624$ | 0.208858$ | 0.212701$ |
| 2025-03-22 | 361,531,950$ | 2,715,120$ | 0.205852$ | 0.208858$ |
| 2025-03-21 | 371,620,835$ | 3,062,305$ | 0.211473$ | 0.205852$ |
| 2025-03-20 | 387,125,946$ | 4,635,908$ | 0.220267$ | 0.211473$ |
| 2025-03-19 | 372,357,105$ | 4,210,249$ | 0.211708$ | 0.220267$ |
| 2025-03-18 | 376,888,820$ | 4,711,080$ | 0.214305$ | 0.211708$ |
| 2025-03-17 | 368,747,848$ | 5,121,468$ | 0.209686$ | 0.214305$ |
| 2025-03-16 | 386,480,805$ | 17,384,139$ | 0.219804$ | 0.209686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
