Polygon zkEVM Bridged WBTC (Polygon zkEVM) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,141,107$ | 2,692.38$ | 82,744$ | N/A |
| 2025-04-03 | 1,137,919$ | 3,698.56$ | 82,352$ | 82,744$ |
| 2025-04-02 | 1,176,286$ | 4,850.13$ | 85,143$ | 82,352$ |
| 2025-04-01 | 1,138,627$ | 10,546.21$ | 82,433$ | 85,143$ |
| 2025-03-31 | 1,132,279$ | 2,094.38$ | 81,899$ | 82,433$ |
| 2025-03-30 | 1,135,734$ | 2,385.14$ | 82,194$ | 81,899$ |
| 2025-03-29 | 1,164,209$ | 3,961.01$ | 84,257$ | 82,194$ |
| 2025-03-28 | 1,204,625$ | 3,687.87$ | 87,180$ | 84,257$ |
| 2025-03-27 | 1,206,790$ | 8,208.37$ | 86,784$ | 87,180$ |
| 2025-03-26 | 1,214,890$ | 9,133.27$ | 87,354$ | 86,784$ |
| 2025-03-25 | 1,213,885$ | 20,414$ | 87,461$ | 87,354$ |
| 2025-03-24 | 1,186,556$ | 14,931.32$ | 85,331$ | 87,461$ |
| 2025-03-23 | 1,167,337$ | 11,213.13$ | 83,904$ | 85,331$ |
| 2025-03-22 | 1,168,585$ | 16,429.72$ | 84,044$ | 83,904$ |
| 2025-03-21 | 1,169,410$ | 13,711.31$ | 84,173$ | 84,044$ |
| 2025-03-20 | 1,205,588$ | 15,547.66$ | 86,780$ | 84,173$ |
| 2025-03-19 | 1,152,020$ | 7,506.51$ | 82,847$ | 86,780$ |
| 2025-03-18 | 1,170,371$ | 6,442.79$ | 84,065$ | 82,847$ |
| 2025-03-17 | 1,147,812$ | 5,381.91$ | 82,413$ | 84,065$ |
| 2025-03-16 | 1,178,043$ | 3,341.46$ | 84,253$ | 82,413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
