Polygon zkEVM Bridged DAI (Polygon zkEVM) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 675,723$ | 1,387.95$ | 0.994867$ | N/A |
| 2025-04-03 | 674,575$ | 1,634.84$ | 0.995214$ | 0.994867$ |
| 2025-04-02 | 674,483$ | 904.18$ | 0.994327$ | 0.995214$ |
| 2025-04-01 | 674,704$ | 1,363.86$ | 0.994653$ | 0.994327$ |
| 2025-03-31 | 673,778$ | 903.27$ | 0.993089$ | 0.994653$ |
| 2025-03-30 | 675,213$ | 975.17$ | 0.996290$ | 0.993089$ |
| 2025-03-29 | 675,093$ | 3,246.50$ | 0.995226$ | 0.996290$ |
| 2025-03-28 | 675,626$ | 571.39$ | 0.996012$ | 0.995226$ |
| 2025-03-27 | 676,196$ | 2,534.13$ | 0.996853$ | 0.996012$ |
| 2025-03-26 | 676,801$ | 1,218.70$ | 0.997745$ | 0.996853$ |
| 2025-03-25 | 675,550$ | 716.10$ | 0.996030$ | 0.997745$ |
| 2025-03-24 | 677,554$ | 1,255.31$ | 1.000$ | 0.996030$ |
| 2025-03-23 | 675,554$ | 215.65$ | 0.995807$ | 1.000$ |
| 2025-03-22 | 676,308$ | 780.74$ | 0.996416$ | 0.995807$ |
| 2025-03-21 | 676,475$ | 893.37$ | 0.997239$ | 0.996416$ |
| 2025-03-20 | 676,946$ | 1,297.42$ | 0.998522$ | 0.997239$ |
| 2025-03-19 | 677,078$ | 536.23$ | 0.998153$ | 0.998522$ |
| 2025-03-18 | 675,462$ | 1,241.44$ | 0.996832$ | 0.998153$ |
| 2025-03-17 | 675,891$ | 946.54$ | 0.996403$ | 0.996832$ |
| 2025-03-16 | 676,214$ | 1,197.34$ | 0.996878$ | 0.996403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
