Polygon PoS Bridged DAI (Polygon POS) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 140,165,031$ | 14,408,370$ | 0.999693$ | N/A |
| 2025-04-03 | 139,675,723$ | 4,821,035$ | 0.999872$ | 0.999693$ |
| 2025-04-02 | 138,364,285$ | 3,570,981$ | 0.999887$ | 0.999872$ |
| 2025-04-01 | 135,594,334$ | 11,524,552$ | 0.999931$ | 0.999887$ |
| 2025-03-31 | 134,847,241$ | 10,035,165$ | 0.999991$ | 0.999931$ |
| 2025-03-30 | 134,565,015$ | 9,140,569$ | 1.000$ | 0.999991$ |
| 2025-03-29 | 134,312,912$ | 11,012,665$ | 1.001$ | 1.000$ |
| 2025-03-28 | 134,161,662$ | 3,493,391$ | 0.999613$ | 1.001$ |
| 2025-03-27 | 133,365,034$ | 7,515,486$ | 0.999832$ | 0.999613$ |
| 2025-03-26 | 133,312,758$ | 5,896,728$ | 1.000$ | 0.999832$ |
| 2025-03-25 | 132,219,566$ | 4,747,876$ | 0.999869$ | 1.000$ |
| 2025-03-24 | 131,215,472$ | 1,788,615$ | 0.999962$ | 0.999869$ |
| 2025-03-23 | 130,623,227$ | 10,999,540$ | 0.999975$ | 0.999962$ |
| 2025-03-22 | 130,530,972$ | 11,565,516$ | 1.000$ | 0.999975$ |
| 2025-03-21 | 116,188,371$ | 3,170,131$ | 0.999995$ | 1.000$ |
| 2025-03-20 | 128,888,721$ | 13,822,238$ | 0.998722$ | 0.999995$ |
| 2025-03-19 | 121,030,767$ | 12,527,453$ | 0.999774$ | 0.998722$ |
| 2025-03-18 | 121,549,544$ | 11,932,444$ | 1.000$ | 0.999774$ |
| 2025-03-17 | 123,251,916$ | 11,849,753$ | 1.000$ | 1.000$ |
| 2025-03-16 | 116,164,666$ | 2,674,138$ | 0.999862$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
