Polygon Hermez Bridged USDT (x Layer) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,180,332$ | 7,050.39$ | 0.999691$ | N/A |
| 2025-04-03 | 8,288,423$ | 7,869.11$ | 1.000$ | 0.999691$ |
| 2025-04-02 | 8,177,229$ | 1,609.55$ | 1.000$ | 1.000$ |
| 2025-04-01 | 8,182,454$ | 2,043.17$ | 0.999935$ | 1.000$ |
| 2025-03-31 | 8,191,759$ | 2,510.19$ | 1.000$ | 0.999935$ |
| 2025-03-30 | 8,196,809$ | 1,151.71$ | 1.000$ | 1.000$ |
| 2025-03-29 | 8,185,938$ | 2,128.43$ | 0.999684$ | 1.000$ |
| 2025-03-28 | 8,190,851$ | 53.44$ | 0.999852$ | 0.999684$ |
| 2025-03-27 | 8,189,931$ | 1,126.64$ | 1.001$ | 0.999852$ |
| 2025-03-26 | 8,194,108$ | 1,653.11$ | 1.000$ | 1.001$ |
| 2025-03-25 | 8,191,244$ | 3,845.88$ | 1.000$ | 1.000$ |
| 2025-03-24 | 8,188,016$ | 2,248.61$ | 0.999774$ | 1.000$ |
| 2025-03-23 | 8,189,083$ | 510.35$ | 0.999800$ | 0.999774$ |
| 2025-03-22 | 8,185,093$ | 3,339.80$ | 0.999629$ | 0.999800$ |
| 2025-03-21 | 8,189,179$ | 2,236.62$ | 0.999456$ | 0.999629$ |
| 2025-03-20 | 8,185,634$ | 9,086.93$ | 0.999499$ | 0.999456$ |
| 2025-03-19 | 8,190,182$ | 15,456.16$ | 1.000$ | 0.999499$ |
| 2025-03-18 | 8,193,825$ | 13,684.77$ | 0.999555$ | 1.000$ |
| 2025-03-17 | 8,197,330$ | 23,471$ | 1.000$ | 0.999555$ |
| 2025-03-16 | 8,208,728$ | 18,425.30$ | 0.999962$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
