Polygon Bridged wstETH (Polygon) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 255,814$ | 2,173.99$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 34,226$ | 2,152.43$ | 2,173.99$ |
| 2025-04-02 | 0.000000000000000000$ | 81,604$ | 2,289.55$ | 2,152.43$ |
| 2025-04-01 | 0.000000000000000000$ | 51,808$ | 2,185.82$ | 2,289.55$ |
| 2025-03-31 | 0.000000000000000000$ | 13,732.91$ | 2,156.61$ | 2,185.82$ |
| 2025-03-30 | 0.000000000000000000$ | 13,409.57$ | 2,186.27$ | 2,156.61$ |
| 2025-03-29 | 0.000000000000000000$ | 53,336$ | 2,270.89$ | 2,186.27$ |
| 2025-03-28 | 0.000000000000000000$ | 25,925$ | 2,396.02$ | 2,270.89$ |
| 2025-03-27 | 0.000000000000000000$ | 40,703$ | 2,404.40$ | 2,396.02$ |
| 2025-03-26 | 0.000000000000000000$ | 33,166$ | 2,478.21$ | 2,404.40$ |
| 2025-03-25 | 0.000000000000000000$ | 31,477$ | 2,481.46$ | 2,478.21$ |
| 2025-03-24 | 0.000000000000000000$ | 65,920$ | 2,394.79$ | 2,481.46$ |
| 2025-03-23 | 0.000000000000000000$ | 103,227$ | 2,370.72$ | 2,394.79$ |
| 2025-03-22 | 0.000000000000000000$ | 65,700$ | 2,351.57$ | 2,370.72$ |
| 2025-03-21 | 0.000000000000000000$ | 35,263$ | 2,369.94$ | 2,351.57$ |
| 2025-03-20 | 0.000000000000000000$ | 35,983$ | 2,468.34$ | 2,369.94$ |
| 2025-03-19 | 0.000000000000000000$ | 8,929.94$ | 2,310.58$ | 2,468.34$ |
| 2025-03-18 | 0.000000000000000000$ | 22,568$ | 2,307.95$ | 2,310.58$ |
| 2025-03-17 | 0.000000000000000000$ | 58,338$ | 2,252.67$ | 2,307.95$ |
| 2025-03-16 | 0.000000000000000000$ | 51,279$ | 2,321.84$ | 2,252.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
