PolyDoge USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,120,127$ | 83,284$ | 0.000000004814$ | N/A |
| 2025-04-03 | 4,140,406$ | 177,004$ | 0.000000004850$ | 0.000000004814$ |
| 2025-04-02 | 4,563,176$ | 175,839$ | 0.000000005315$ | 0.000000004850$ |
| 2025-04-01 | 4,531,039$ | 686,163$ | 0.000000005318$ | 0.000000005315$ |
| 2025-03-31 | 4,372,102$ | 119,910$ | 0.000000005123$ | 0.000000005318$ |
| 2025-03-30 | 4,450,302$ | 223,187$ | 0.000000005231$ | 0.000000005123$ |
| 2025-03-29 | 4,938,621$ | 879,462$ | 0.000000005793$ | 0.000000005231$ |
| 2025-03-28 | 4,830,787$ | 1,704,854$ | 0.000000005668$ | 0.000000005793$ |
| 2025-03-27 | 4,561,138$ | 199,730$ | 0.000000005344$ | 0.000000005668$ |
| 2025-03-26 | 4,635,265$ | 189,072$ | 0.000000005446$ | 0.000000005344$ |
| 2025-03-25 | 4,783,862$ | 439,323$ | 0.000000005609$ | 0.000000005446$ |
| 2025-03-24 | 4,919,230$ | 4,107,090$ | 0.000000005761$ | 0.000000005609$ |
| 2025-03-23 | 3,974,842$ | 557,453$ | 0.000000004663$ | 0.000000005761$ |
| 2025-03-22 | 3,853,359$ | 144,026$ | 0.000000004511$ | 0.000000004663$ |
| 2025-03-21 | 3,987,428$ | 100,500$ | 0.000000004677$ | 0.000000004511$ |
| 2025-03-20 | 4,184,019$ | 1,356,869$ | 0.000000004902$ | 0.000000004677$ |
| 2025-03-19 | 3,861,650$ | 162,243$ | 0.000000004525$ | 0.000000004902$ |
| 2025-03-18 | 3,933,419$ | 176,793$ | 0.000000004611$ | 0.000000004525$ |
| 2025-03-17 | 3,887,421$ | 103,705$ | 0.000000004554$ | 0.000000004611$ |
| 2025-03-16 | 3,983,550$ | 89,637$ | 0.000000004674$ | 0.000000004554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
