Polly DeFi Nest USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2.29$ | 4.06$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 436.39$ | 4.09$ | 4.06$ |
| 2025-04-03 | 0.000000000000000000$ | 31.92$ | 4.22$ | 4.09$ |
| 2025-04-02 | 0.000000000000000000$ | 38.27$ | 4.43$ | 4.22$ |
| 2025-04-01 | 0.000000000000000000$ | 3.52$ | 4.27$ | 4.43$ |
| 2025-03-31 | 0.000000000000000000$ | 21.38$ | 4.25$ | 4.27$ |
| 2025-03-30 | 0.000000000000000000$ | 56.20$ | 4.28$ | 4.25$ |
| 2025-03-29 | 0.000000000000000000$ | 103.18$ | 4.42$ | 4.28$ |
| 2025-03-28 | 0.000000000000000000$ | 8.37$ | 4.62$ | 4.42$ |
| 2025-03-27 | 0.000000000000000000$ | 15.29$ | 4.61$ | 4.62$ |
| 2025-03-26 | 0.000000000000000000$ | 2.18$ | 4.71$ | 4.61$ |
| 2025-03-25 | 0.000000000000000000$ | 41.78$ | 4.73$ | 4.71$ |
| 2025-03-24 | 0.000000000000000000$ | 12.84$ | 4.60$ | 4.73$ |
| 2025-03-23 | 0.000000000000000000$ | 3.99$ | 4.59$ | 4.60$ |
| 2025-03-22 | 0.000000000000000000$ | 3.69$ | 4.53$ | 4.59$ |
| 2025-03-21 | 0.000000000000000000$ | 25.81$ | 4.55$ | 4.53$ |
| 2025-03-20 | 0.000000000000000000$ | 78.57$ | 4.75$ | 4.55$ |
| 2025-03-19 | 0.000000000000000000$ | 16.35$ | 4.51$ | 4.75$ |
| 2025-03-18 | 0.000000000000000000$ | 23.81$ | 4.46$ | 4.51$ |
| 2025-03-17 | 0.000000000000000000$ | 51.62$ | 4.41$ | 4.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
