Pollux Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 249,505$ | 0.120295$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 250,157$ | 0.123000$ | 0.120295$ |
| 2025-04-02 | 0.000000000000000000$ | 252,104$ | 0.125665$ | 0.123000$ |
| 2025-04-01 | 0.000000000000000000$ | 102,698$ | 0.129792$ | 0.125665$ |
| 2025-03-31 | 0.000000000000000000$ | 125,949$ | 0.127397$ | 0.129792$ |
| 2025-03-30 | 0.000000000000000000$ | 122,470$ | 0.130767$ | 0.127397$ |
| 2025-03-29 | 0.000000000000000000$ | 3,530.65$ | 0.104053$ | 0.130767$ |
| 2025-03-28 | 0.000000000000000000$ | 2,205.92$ | 0.116870$ | 0.104053$ |
| 2025-03-27 | 0.000000000000000000$ | 2,168.89$ | 0.110972$ | 0.116870$ |
| 2025-03-26 | 0.000000000000000000$ | 6,662.96$ | 0.114896$ | 0.110972$ |
| 2025-03-25 | 0.000000000000000000$ | 9,389.55$ | 0.117316$ | 0.114896$ |
| 2025-03-24 | 0.000000000000000000$ | 8,242.98$ | 0.116579$ | 0.117316$ |
| 2025-03-23 | 0.000000000000000000$ | 10,979.84$ | 0.127814$ | 0.116579$ |
| 2025-03-22 | 0.000000000000000000$ | 6,420.38$ | 0.129679$ | 0.127814$ |
| 2025-03-21 | 0.000000000000000000$ | 6,782.49$ | 0.138033$ | 0.129679$ |
| 2025-03-20 | 0.000000000000000000$ | 18,170.86$ | 0.130207$ | 0.138033$ |
| 2025-03-19 | 0.000000000000000000$ | 4,402.43$ | 0.129284$ | 0.130207$ |
| 2025-03-18 | 0.000000000000000000$ | 3,129.57$ | 0.129928$ | 0.129284$ |
| 2025-03-17 | 0.000000000000000000$ | 2,131.96$ | 0.134459$ | 0.129928$ |
| 2025-03-16 | 0.000000000000000000$ | 2,218.73$ | 0.130559$ | 0.134459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
