Pollen USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,309.45$ | 343.05$ | 0.00005982$ | N/A |
| 2025-04-03 | 5,207.00$ | 336.43$ | 0.00005866$ | 0.00005982$ |
| 2025-04-02 | 8,456.78$ | 9.93$ | 0.00009527$ | 0.00005866$ |
| 2025-04-01 | 7,923.37$ | 3.74$ | 0.00008926$ | 0.00009527$ |
| 2025-03-31 | 7,978.11$ | 54.97$ | 0.00009017$ | 0.00008926$ |
| 2025-03-30 | 8,962.15$ | 18.11$ | 0.00010071$ | 0.00009017$ |
| 2025-03-29 | 9,118.67$ | 24.48$ | 0.00010211$ | 0.00010071$ |
| 2025-03-28 | 9,608.65$ | 11.09$ | 0.00010825$ | 0.00010211$ |
| 2025-03-27 | 9,450.33$ | 19.00$ | 0.00010646$ | 0.00010825$ |
| 2025-03-26 | 8,761.87$ | 203.29$ | 0.00009871$ | 0.00010646$ |
| 2025-03-25 | 7,262.82$ | 5.29$ | 0.00008192$ | 0.00009871$ |
| 2025-03-24 | 6,776.36$ | 46.51$ | 0.00007642$ | 0.00008192$ |
| 2025-03-23 | 6,226.81$ | 9.64$ | 0.00007015$ | 0.00007642$ |
| 2025-03-22 | 6,181.82$ | 126.69$ | 0.00006964$ | 0.00007015$ |
| 2025-03-21 | 5,267.18$ | 352.02$ | 0.00005936$ | 0.00006964$ |
| 2025-03-20 | 8,421.74$ | 4.03$ | 0.00009526$ | 0.00005936$ |
| 2025-03-19 | 8,188.11$ | 2.45$ | 0.00009225$ | 0.00009526$ |
| 2025-03-18 | 8,319.11$ | 2.49$ | 0.00009387$ | 0.00009225$ |
| 2025-03-17 | 8,076.75$ | 93.33$ | 0.00009088$ | 0.00009387$ |
| 2025-03-16 | 8,656.87$ | 55.11$ | 0.00009759$ | 0.00009088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
