Polker USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 546,767$ | 412.44$ | 0.00098614$ | N/A |
| 2025-04-03 | 553,048$ | 1,654.75$ | 0.00100009$ | 0.00098614$ |
| 2025-04-02 | 567,915$ | 5,168.90$ | 0.00102750$ | 0.00100009$ |
| 2025-04-01 | 561,233$ | 3,139.17$ | 0.00101591$ | 0.00102750$ |
| 2025-03-31 | 619,044$ | 5,634.76$ | 0.00111927$ | 0.00101591$ |
| 2025-03-30 | 697,857$ | 211.71$ | 0.00126282$ | 0.00111927$ |
| 2025-03-29 | 734,686$ | 724.98$ | 0.00132880$ | 0.00126282$ |
| 2025-03-28 | 741,038$ | 9,136.05$ | 0.00133985$ | 0.00132880$ |
| 2025-03-27 | 637,887$ | 3,545.36$ | 0.00116723$ | 0.00133985$ |
| 2025-03-26 | 649,677$ | 1,003.40$ | 0.00117466$ | 0.00116723$ |
| 2025-03-25 | 633,908$ | 1,027.21$ | 0.00114639$ | 0.00117466$ |
| 2025-03-24 | 619,743$ | 1,862.65$ | 0.00112258$ | 0.00114639$ |
| 2025-03-23 | 627,384$ | 1,531.72$ | 0.00113394$ | 0.00112258$ |
| 2025-03-22 | 623,818$ | 253.11$ | 0.00112790$ | 0.00113394$ |
| 2025-03-21 | 623,167$ | 742.50$ | 0.00112620$ | 0.00112790$ |
| 2025-03-20 | 617,053$ | 3,452.16$ | 0.00111556$ | 0.00112620$ |
| 2025-03-19 | 608,942$ | 2,053.95$ | 0.00110183$ | 0.00111556$ |
| 2025-03-18 | 604,567$ | 6,261.64$ | 0.00109333$ | 0.00110183$ |
| 2025-03-17 | 594,478$ | 744.35$ | 0.00107504$ | 0.00109333$ |
| 2025-03-16 | 570,750$ | 2,061.15$ | 0.00103195$ | 0.00107504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
