Polkastarter USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 19,031,943$ | 1,867,827$ | 0.191599$ | N/A |
| 2025-04-03 | 20,178,557$ | 1,765,154$ | 0.203377$ | 0.191599$ |
| 2025-04-02 | 21,081,547$ | 1,462,880$ | 0.212573$ | 0.203377$ |
| 2025-04-01 | 21,702,500$ | 2,452,404$ | 0.218780$ | 0.212573$ |
| 2025-03-31 | 21,245,700$ | 723,227$ | 0.214058$ | 0.218780$ |
| 2025-03-30 | 21,549,138$ | 824,811$ | 0.217853$ | 0.214058$ |
| 2025-03-29 | 22,425,781$ | 1,799,035$ | 0.226072$ | 0.217853$ |
| 2025-03-28 | 23,558,601$ | 2,388,157$ | 0.237351$ | 0.226072$ |
| 2025-03-27 | 23,728,028$ | 2,155,208$ | 0.239115$ | 0.237351$ |
| 2025-03-26 | 23,452,276$ | 3,311,558$ | 0.236391$ | 0.239115$ |
| 2025-03-25 | 23,340,167$ | 5,004,520$ | 0.235209$ | 0.236391$ |
| 2025-03-24 | 22,201,225$ | 7,874,233$ | 0.223656$ | 0.235209$ |
| 2025-03-23 | 22,316,245$ | 1,339,159$ | 0.224966$ | 0.223656$ |
| 2025-03-22 | 22,213,275$ | 1,498,195$ | 0.223864$ | 0.224966$ |
| 2025-03-21 | 22,500,590$ | 5,348,292$ | 0.226765$ | 0.223864$ |
| 2025-03-20 | 25,152,112$ | 6,144,475$ | 0.248227$ | 0.226765$ |
| 2025-03-19 | 22,402,468$ | 4,628,388$ | 0.225556$ | 0.248227$ |
| 2025-03-18 | 22,937,628$ | 3,637,775$ | 0.231035$ | 0.225556$ |
| 2025-03-17 | 22,719,825$ | 2,377,061$ | 0.229011$ | 0.231035$ |
| 2025-03-16 | 23,448,264$ | 2,574,639$ | 0.236318$ | 0.229011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
