Polkamarkets USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 653,617$ | 6,215.83$ | 0.00653646$ | N/A |
| 2025-04-04 | 639,042$ | 6,655.04$ | 0.00640600$ | 0.00653646$ |
| 2025-04-03 | 668,576$ | 5,548.76$ | 0.00668686$ | 0.00640600$ |
| 2025-04-02 | 691,905$ | 6,553.85$ | 0.00691905$ | 0.00668686$ |
| 2025-04-01 | 686,442$ | 6,708.65$ | 0.00686783$ | 0.00691905$ |
| 2025-03-31 | 740,628$ | 15,220.35$ | 0.00740609$ | 0.00686783$ |
| 2025-03-30 | 717,835$ | 3,023.84$ | 0.00718603$ | 0.00740609$ |
| 2025-03-29 | 719,592$ | 13,533.57$ | 0.00719657$ | 0.00718603$ |
| 2025-03-28 | 778,159$ | 63,627$ | 0.00778205$ | 0.00719657$ |
| 2025-03-27 | 781,139$ | 122,229$ | 0.00781139$ | 0.00778205$ |
| 2025-03-26 | 806,443$ | 2,622.64$ | 0.00806443$ | 0.00781139$ |
| 2025-03-25 | 801,244$ | 3,795.65$ | 0.00801244$ | 0.00806443$ |
| 2025-03-24 | 785,947$ | 4,340.03$ | 0.00785625$ | 0.00801244$ |
| 2025-03-23 | 793,465$ | 16,718.00$ | 0.00790655$ | 0.00785625$ |
| 2025-03-22 | 776,955$ | 31,973$ | 0.00776927$ | 0.00790655$ |
| 2025-03-21 | 778,752$ | 55,294$ | 0.00769961$ | 0.00776927$ |
| 2025-03-20 | 807,592$ | 122,872$ | 0.00796728$ | 0.00769961$ |
| 2025-03-19 | 745,407$ | 4,672.10$ | 0.00746085$ | 0.00796728$ |
| 2025-03-18 | 741,794$ | 6,279.15$ | 0.00739898$ | 0.00746085$ |
| 2025-03-17 | 723,075$ | 5,133.66$ | 0.00723022$ | 0.00739898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
