Polkadot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 6,028,214,527$ | 105,934,824$ | 3.96$ | N/A |
| 2025-04-05 | 6,136,160,274$ | 173,903,471$ | 4.03$ | 3.96$ |
| 2025-04-04 | 6,169,970,408$ | 194,927,425$ | 4.05$ | 4.03$ |
| 2025-04-03 | 6,038,331,549$ | 260,135,999$ | 3.97$ | 4.05$ |
| 2025-04-02 | 6,362,627,829$ | 157,721,985$ | 4.18$ | 3.97$ |
| 2025-04-01 | 6,124,705,047$ | 156,442,506$ | 4.02$ | 4.18$ |
| 2025-03-31 | 6,138,219,212$ | 123,335,194$ | 4.03$ | 4.02$ |
| 2025-03-30 | 6,151,156,567$ | 154,746,555$ | 4.05$ | 4.03$ |
| 2025-03-29 | 6,525,848,247$ | 208,166,543$ | 4.29$ | 4.05$ |
| 2025-03-28 | 7,051,220,650$ | 189,869,115$ | 4.63$ | 4.29$ |
| 2025-03-27 | 7,145,283,989$ | 200,688,745$ | 4.69$ | 4.63$ |
| 2025-03-26 | 7,064,875,941$ | 150,821,707$ | 4.64$ | 4.69$ |
| 2025-03-25 | 7,017,401,850$ | 212,406,756$ | 4.61$ | 4.64$ |
| 2025-03-24 | 6,853,376,059$ | 134,757,521$ | 4.50$ | 4.61$ |
| 2025-03-23 | 6,755,932,807$ | 134,612,578$ | 4.44$ | 4.50$ |
| 2025-03-22 | 6,841,117,440$ | 198,758,693$ | 4.49$ | 4.44$ |
| 2025-03-21 | 6,691,250,462$ | 165,791,500$ | 4.40$ | 4.49$ |
| 2025-03-20 | 6,912,321,087$ | 240,430,399$ | 4.55$ | 4.40$ |
| 2025-03-19 | 6,793,936,452$ | 173,999,553$ | 4.46$ | 4.55$ |
| 2025-03-18 | 6,667,053,076$ | 177,325,415$ | 4.38$ | 4.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
