Polkadex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 841,417$ | 75,933$ | 0.112594$ | N/A |
| 2025-04-03 | 820,823$ | 145,134$ | 0.110050$ | 0.112594$ |
| 2025-04-02 | 834,882$ | 136,689$ | 0.111868$ | 0.110050$ |
| 2025-04-01 | 864,246$ | 159,815$ | 0.115880$ | 0.111868$ |
| 2025-03-31 | 854,698$ | 174,549$ | 0.113893$ | 0.115880$ |
| 2025-03-30 | 914,465$ | 255,358$ | 0.123187$ | 0.113893$ |
| 2025-03-29 | 857,517$ | 153,222$ | 0.114027$ | 0.123187$ |
| 2025-03-28 | 868,292$ | 159,277$ | 0.117185$ | 0.114027$ |
| 2025-03-27 | 918,748$ | 154,460$ | 0.123194$ | 0.117185$ |
| 2025-03-26 | 902,041$ | 172,519$ | 0.120828$ | 0.123194$ |
| 2025-03-25 | 909,807$ | 111,523$ | 0.122858$ | 0.120828$ |
| 2025-03-24 | 1,029,480$ | 140,208$ | 0.138000$ | 0.122858$ |
| 2025-03-23 | 1,072,773$ | 165,990$ | 0.152614$ | 0.138000$ |
| 2025-03-22 | 961,991$ | 140,913$ | 0.128953$ | 0.152614$ |
| 2025-03-21 | 970,626$ | 147,503$ | 0.130963$ | 0.128953$ |
| 2025-03-20 | 919,964$ | 163,875$ | 0.122538$ | 0.130963$ |
| 2025-03-19 | 842,213$ | 146,014$ | 0.112897$ | 0.122538$ |
| 2025-03-18 | 863,034$ | 131,904$ | 0.114812$ | 0.112897$ |
| 2025-03-17 | 850,062$ | 146,249$ | 0.113070$ | 0.114812$ |
| 2025-03-16 | 850,601$ | 144,607$ | 0.114015$ | 0.113070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
