Polkacity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,125,771$ | 99,782$ | 0.00273647$ | N/A |
| 2025-04-03 | 1,209,871$ | 215,946$ | 0.00292795$ | 0.00273647$ |
| 2025-04-02 | 1,203,458$ | 216,102$ | 0.00297313$ | 0.00292795$ |
| 2025-04-01 | 1,157,525$ | 69,428$ | 0.00281365$ | 0.00297313$ |
| 2025-03-31 | 1,036,093$ | 17,621.65$ | 0.00252291$ | 0.00281365$ |
| 2025-03-30 | 1,021,600$ | 12,530.23$ | 0.00248325$ | 0.00252291$ |
| 2025-03-29 | 1,038,835$ | 28,495$ | 0.00252587$ | 0.00248325$ |
| 2025-03-28 | 721,789$ | 1,826,602$ | 0.00179897$ | 0.00252587$ |
| 2025-03-27 | 1,289,037$ | 306,206$ | 0.00312500$ | 0.00179897$ |
| 2025-03-26 | 1,329,085$ | 213,984$ | 0.00322245$ | 0.00312500$ |
| 2025-03-25 | 1,333,821$ | 212,733$ | 0.00321054$ | 0.00322245$ |
| 2025-03-24 | 1,294,209$ | 198,487$ | 0.00312340$ | 0.00321054$ |
| 2025-03-23 | 1,298,752$ | 203,673$ | 0.00313531$ | 0.00312340$ |
| 2025-03-22 | 1,281,954$ | 201,112$ | 0.00315441$ | 0.00313531$ |
| 2025-03-21 | 1,305,409$ | 200,047$ | 0.00317312$ | 0.00315441$ |
| 2025-03-20 | 1,322,308$ | 210,090$ | 0.00320924$ | 0.00317312$ |
| 2025-03-19 | 1,280,952$ | 192,369$ | 0.00311363$ | 0.00320924$ |
| 2025-03-18 | 1,290,882$ | 179,134$ | 0.00314696$ | 0.00311363$ |
| 2025-03-17 | 1,330,138$ | 65,984$ | 0.00323320$ | 0.00314696$ |
| 2025-03-16 | 1,336,400$ | 69,552$ | 0.00324833$ | 0.00323320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
