Polimec USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,101,467$ | 45,885$ | 0.145200$ | N/A |
| 2025-04-03 | 9,148,344$ | 98,781$ | 0.143394$ | 0.145200$ |
| 2025-04-02 | 9,419,361$ | 34,879$ | 0.150311$ | 0.143394$ |
| 2025-04-01 | 9,444,809$ | 53,953$ | 0.150947$ | 0.150311$ |
| 2025-03-31 | 8,905,162$ | 61,208$ | 0.142254$ | 0.150947$ |
| 2025-03-30 | 8,439,899$ | 55,105$ | 0.134569$ | 0.142254$ |
| 2025-03-29 | 9,016,956$ | 63,503$ | 0.143834$ | 0.134569$ |
| 2025-03-28 | 10,572,892$ | 69,757$ | 0.168639$ | 0.143834$ |
| 2025-03-27 | 8,610,935$ | 53,179$ | 0.137371$ | 0.168639$ |
| 2025-03-26 | 8,737,896$ | 79,863$ | 0.139451$ | 0.137371$ |
| 2025-03-25 | 8,577,013$ | 48,405$ | 0.136600$ | 0.139451$ |
| 2025-03-24 | 7,650,679$ | 32,947$ | 0.122262$ | 0.136600$ |
| 2025-03-23 | 7,487,482$ | 26,697$ | 0.119592$ | 0.122262$ |
| 2025-03-22 | 7,453,425$ | 70,320$ | 0.119068$ | 0.119592$ |
| 2025-03-21 | 7,863,874$ | 63,119$ | 0.125616$ | 0.119068$ |
| 2025-03-20 | 6,548,419$ | 37,296$ | 0.104592$ | 0.125616$ |
| 2025-03-19 | 7,844,563$ | 37,635$ | 0.125309$ | 0.104592$ |
| 2025-03-18 | 8,029,075$ | 31,057$ | 0.128319$ | 0.125309$ |
| 2025-03-17 | 8,819,624$ | 59,383$ | 0.140968$ | 0.128319$ |
| 2025-03-16 | 9,425,093$ | 36,516$ | 0.150200$ | 0.140968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
