Polaris Share USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 6,011,011$ | 615,734$ | 0.01193862$ | N/A |
| 2025-04-05 | 5,764,409$ | 142,753$ | 0.01145332$ | 0.01193862$ |
| 2025-04-04 | 5,712,171$ | 95,401$ | 0.01134341$ | 0.01145332$ |
| 2025-04-03 | 5,522,078$ | 119,548$ | 0.01097669$ | 0.01134341$ |
| 2025-04-02 | 6,003,877$ | 31,492$ | 0.01194302$ | 0.01097669$ |
| 2025-04-01 | 5,994,882$ | 387,491$ | 0.01191411$ | 0.01194302$ |
| 2025-03-31 | 6,017,180$ | 108,517$ | 0.01196718$ | 0.01191411$ |
| 2025-03-30 | 6,022,998$ | 179,883$ | 0.01197006$ | 0.01196718$ |
| 2025-03-29 | 6,033,135$ | 127,385$ | 0.01199027$ | 0.01197006$ |
| 2025-03-28 | 6,316,620$ | 129,492$ | 0.01252132$ | 0.01199027$ |
| 2025-03-27 | 6,365,710$ | 110,678$ | 0.01264676$ | 0.01252132$ |
| 2025-03-26 | 6,352,988$ | 67,810$ | 0.01262534$ | 0.01264676$ |
| 2025-03-25 | 6,310,225$ | 187,314$ | 0.01256406$ | 0.01262534$ |
| 2025-03-24 | 6,620,923$ | 68,162$ | 0.01315814$ | 0.01256406$ |
| 2025-03-23 | 6,547,250$ | 88,193$ | 0.01300991$ | 0.01315814$ |
| 2025-03-22 | 6,432,653$ | 101,130$ | 0.01278487$ | 0.01300991$ |
| 2025-03-21 | 6,295,551$ | 621,798$ | 0.01255744$ | 0.01278487$ |
| 2025-03-20 | 6,285,648$ | 182,293$ | 0.01253393$ | 0.01255744$ |
| 2025-03-19 | 6,194,173$ | 141,966$ | 0.01232323$ | 0.01253393$ |
| 2025-03-18 | 6,423,582$ | 632,551$ | 0.01281527$ | 0.01232323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
