Poken USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3.99$ | 0.00003700$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 8.00$ | 0.00004185$ | 0.00003700$ |
| 2025-03-27 | 0.000000000000000000$ | 7.91$ | 0.00004135$ | 0.00004185$ |
| 2025-03-26 | 0.000000000000000000$ | 37.79$ | 0.00003706$ | 0.00004135$ |
| 2025-03-25 | 0.000000000000000000$ | 37.61$ | 0.00003694$ | 0.00003706$ |
| 2025-03-24 | 0.000000000000000000$ | 8.94$ | 0.00003961$ | 0.00003694$ |
| 2025-03-23 | 0.000000000000000000$ | 16.70$ | 0.00003913$ | 0.00003961$ |
| 2025-03-22 | 0.000000000000000000$ | 2.29$ | 0.00003903$ | 0.00003913$ |
| 2025-03-21 | 0.000000000000000000$ | 8.00$ | 0.00004034$ | 0.00003903$ |
| 2025-03-20 | 0.000000000000000000$ | 5.01$ | 0.00003982$ | 0.00004034$ |
| 2025-03-19 | 0.000000000000000000$ | 42.31$ | 0.00003929$ | 0.00003982$ |
| 2025-03-18 | 0.000000000000000000$ | 31.62$ | 0.00003790$ | 0.00003929$ |
| 2025-03-17 | 0.000000000000000000$ | 31.62$ | 0.00003790$ | 0.00003790$ |
| 2025-03-13 | 0.000000000000000000$ | 6.85$ | 0.00005058$ | 0.00003790$ |
| 2025-03-12 | 0.000000000000000000$ | 8.06$ | 0.00005036$ | 0.00005058$ |
| 2025-03-11 | 0.000000000000000000$ | 106.51$ | 0.00003185$ | 0.00005036$ |
| 2025-03-10 | 0.000000000000000000$ | 20.05$ | 0.00004999$ | 0.00003185$ |
| 2025-03-09 | 0.000000000000000000$ | 403.30$ | 0.00004515$ | 0.00004999$ |
| 2025-03-08 | 0.000000000000000000$ | 7.10$ | 0.00005151$ | 0.00004515$ |
| 2025-03-07 | 0.000000000000000000$ | 152.21$ | 0.00005079$ | 0.00005151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
