Poison Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 19,185.28$ | 23.41$ | 0.00371826$ | N/A |
| 2025-04-05 | 19,201.59$ | 23.43$ | 0.00372145$ | 0.00371826$ |
| 2025-04-04 | 19,332.28$ | 155.21$ | 0.00374388$ | 0.00372145$ |
| 2025-04-03 | 20,410$ | 61.02$ | 0.00393953$ | 0.00374388$ |
| 2025-04-02 | 19,932.59$ | 128.14$ | 0.00386332$ | 0.00393953$ |
| 2025-04-01 | 20,290$ | 118.96$ | 0.00393237$ | 0.00386332$ |
| 2025-03-31 | 20,290$ | 118.96$ | 0.00393237$ | 0.00393237$ |
| 2025-03-26 | 20,921$ | 5.38$ | 0.00405474$ | 0.00393237$ |
| 2025-03-25 | 20,820$ | 44.59$ | 0.00403430$ | 0.00405474$ |
| 2025-03-24 | 21,020$ | 230.30$ | 0.00407392$ | 0.00403430$ |
| 2025-03-23 | 21,020$ | 230.30$ | 0.00407392$ | 0.00407392$ |
| 2025-03-17 | 21,987$ | 35.17$ | 0.00426124$ | 0.00407392$ |
| 2025-03-16 | 21,987$ | 35.17$ | 0.00426124$ | 0.00426124$ |
| 2025-03-15 | 22,342$ | 44.51$ | 0.00433012$ | 0.00426124$ |
| 2025-03-14 | 22,128$ | 44.08$ | 0.00428854$ | 0.00433012$ |
| 2025-03-13 | 22,107$ | 52.34$ | 0.00428427$ | 0.00428854$ |
| 2025-03-12 | 21,935$ | 23.92$ | 0.00426201$ | 0.00428427$ |
| 2025-03-11 | 21,976$ | 5.47$ | 0.00427839$ | 0.00426201$ |
| 2025-03-10 | 21,976$ | 5.47$ | 0.00427839$ | 0.00427839$ |
| 2025-03-07 | 22,845$ | 18.68$ | 0.00442758$ | 0.00427839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
