PointPay USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 604,539$ | 66,207$ | 0.02018385$ | N/A |
| 2025-04-03 | 598,116$ | 33,746$ | 0.01993720$ | 0.02018385$ |
| 2025-04-02 | 600,451$ | 22,989$ | 0.02000380$ | 0.01993720$ |
| 2025-04-01 | 614,184$ | 29,606$ | 0.02047765$ | 0.02000380$ |
| 2025-03-31 | 613,294$ | 22,250$ | 0.02046455$ | 0.02047765$ |
| 2025-03-30 | 607,840$ | 32,250$ | 0.02026132$ | 0.02046455$ |
| 2025-03-29 | 614,972$ | 32,904$ | 0.02045800$ | 0.02026132$ |
| 2025-03-28 | 639,695$ | 41,769$ | 0.02121834$ | 0.02045800$ |
| 2025-03-27 | 663,343$ | 65,454$ | 0.02211699$ | 0.02121834$ |
| 2025-03-26 | 655,533$ | 96,275$ | 0.02187533$ | 0.02211699$ |
| 2025-03-25 | 635,506$ | 71,184$ | 0.02118355$ | 0.02187533$ |
| 2025-03-24 | 660,554$ | 3,967.26$ | 0.02208136$ | 0.02118355$ |
| 2025-03-23 | 682,049$ | 20,514$ | 0.02273496$ | 0.02208136$ |
| 2025-03-22 | 674,777$ | 21,619$ | 0.02249001$ | 0.02273496$ |
| 2025-03-21 | 663,615$ | 73,997$ | 0.02172419$ | 0.02249001$ |
| 2025-03-20 | 702,360$ | 68,624$ | 0.02344563$ | 0.02172419$ |
| 2025-03-19 | 683,910$ | 33,917$ | 0.02281184$ | 0.02344563$ |
| 2025-03-18 | 725,019$ | 49,353$ | 0.02416953$ | 0.02281184$ |
| 2025-03-17 | 718,600$ | 150,451$ | 0.02399480$ | 0.02416953$ |
| 2025-03-16 | 687,287$ | 151,002$ | 0.02291021$ | 0.02399480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
