Plugin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,051,449$ | 154,577$ | 0.02620944$ | N/A |
| 2025-04-03 | 5,068,540$ | 79,653$ | 0.02631242$ | 0.02620944$ |
| 2025-04-02 | 5,178,162$ | 74,892$ | 0.02686176$ | 0.02631242$ |
| 2025-04-01 | 5,004,735$ | 79,814$ | 0.02599872$ | 0.02686176$ |
| 2025-03-31 | 4,955,996$ | 65,021$ | 0.02573762$ | 0.02599872$ |
| 2025-03-30 | 5,114,046$ | 83,099$ | 0.02653965$ | 0.02573762$ |
| 2025-03-29 | 5,390,129$ | 75,005$ | 0.02798442$ | 0.02653965$ |
| 2025-03-28 | 5,593,710$ | 94,857$ | 0.02901844$ | 0.02798442$ |
| 2025-03-27 | 5,775,051$ | 84,398$ | 0.02997004$ | 0.02901844$ |
| 2025-03-26 | 5,691,135$ | 90,617$ | 0.02953660$ | 0.02997004$ |
| 2025-03-25 | 5,967,273$ | 75,538$ | 0.03098221$ | 0.02953660$ |
| 2025-03-24 | 5,822,156$ | 87,271$ | 0.03020257$ | 0.03098221$ |
| 2025-03-23 | 6,188,898$ | 92,946$ | 0.03211919$ | 0.03020257$ |
| 2025-03-22 | 5,829,889$ | 56,163$ | 0.03026170$ | 0.03211919$ |
| 2025-03-21 | 5,852,337$ | 45,001$ | 0.03035225$ | 0.03026170$ |
| 2025-03-20 | 6,203,243$ | 48,848$ | 0.03224729$ | 0.03035225$ |
| 2025-03-19 | 5,857,095$ | 83,378$ | 0.03039720$ | 0.03224729$ |
| 2025-03-18 | 5,907,120$ | 53,364$ | 0.03065682$ | 0.03039720$ |
| 2025-03-17 | 6,143,000$ | 89,776$ | 0.03188099$ | 0.03065682$ |
| 2025-03-16 | 6,035,828$ | 61,026$ | 0.03131724$ | 0.03188099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
