Pleasure Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 640,904$ | 405.36$ | 0.00001020$ | N/A |
| 2025-04-03 | 642,259$ | 548.64$ | 0.00001023$ | 0.00001020$ |
| 2025-04-02 | 673,124$ | 1,098.07$ | 0.00001073$ | 0.00001023$ |
| 2025-04-01 | 729,251$ | 1,161.44$ | 0.00001163$ | 0.00001073$ |
| 2025-03-31 | 735,217$ | 1,949.42$ | 0.00001171$ | 0.00001163$ |
| 2025-03-30 | 736,866$ | 75.37$ | 0.00001174$ | 0.00001171$ |
| 2025-03-29 | 765,351$ | 2,894.47$ | 0.00001220$ | 0.00001174$ |
| 2025-03-28 | 834,631$ | 2,402.39$ | 0.00001330$ | 0.00001220$ |
| 2025-03-27 | 818,384$ | 948.13$ | 0.00001304$ | 0.00001330$ |
| 2025-03-26 | 811,067$ | 1,642.38$ | 0.00001292$ | 0.00001304$ |
| 2025-03-25 | 780,563$ | 36.13$ | 0.00001244$ | 0.00001292$ |
| 2025-03-24 | 763,009$ | 7.11$ | 0.00001216$ | 0.00001244$ |
| 2025-03-23 | 757,020$ | 118.20$ | 0.00001206$ | 0.00001216$ |
| 2025-03-22 | 740,583$ | 2,995.77$ | 0.00001180$ | 0.00001206$ |
| 2025-03-21 | 746,219$ | 811.48$ | 0.00001190$ | 0.00001180$ |
| 2025-03-20 | 762,631$ | 1,395.22$ | 0.00001216$ | 0.00001190$ |
| 2025-03-19 | 738,105$ | 2,693.78$ | 0.00001176$ | 0.00001216$ |
| 2025-03-18 | 713,443$ | 303.83$ | 0.00001137$ | 0.00001176$ |
| 2025-03-17 | 700,838$ | 6,631.08$ | 0.00001117$ | 0.00001137$ |
| 2025-03-16 | 774,559$ | 136.65$ | 0.00001235$ | 0.00001117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
