PLC Ultima USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3.65$ | 24.65$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 60.80$ | 24.49$ | 24.65$ |
| 2025-04-02 | 0.000000000000000000$ | 75.38$ | 21.01$ | 24.49$ |
| 2025-04-01 | 0.000000000000000000$ | 75.38$ | 21.01$ | 21.01$ |
| 2025-03-28 | 0.000000000000000000$ | 2.97$ | 39.99$ | 21.01$ |
| 2025-03-27 | 0.000000000000000000$ | 1.37$ | 40.29$ | 39.99$ |
| 2025-03-26 | 0.000000000000000000$ | 1.37$ | 40.29$ | 40.29$ |
| 2025-03-24 | 0.000000000000000000$ | 15.71$ | 31.12$ | 40.29$ |
| 2025-03-23 | 0.000000000000000000$ | 15.71$ | 31.12$ | 31.12$ |
| 2025-03-18 | 0.000000000000000000$ | 83.41$ | 33.49$ | 31.12$ |
| 2025-03-17 | 0.000000000000000000$ | 85.83$ | 33.00$ | 33.49$ |
| 2025-03-16 | 0.000000000000000000$ | 341.57$ | 41.50$ | 33.00$ |
| 2025-03-15 | 0.000000000000000000$ | 84.37$ | 20.05$ | 41.50$ |
| 2025-03-14 | 0.000000000000000000$ | 183.36$ | 43.99$ | 20.05$ |
| 2025-03-13 | 0.000000000000000000$ | 183.27$ | 43.97$ | 43.99$ |
| 2025-03-12 | 0.000000000000000000$ | 39.66$ | 37.46$ | 43.97$ |
| 2025-03-11 | 0.000000000000000000$ | 39.63$ | 37.43$ | 37.46$ |
| 2025-03-10 | 0.000000000000000000$ | 22.84$ | 37.52$ | 37.43$ |
| 2025-03-09 | 0.000000000000000000$ | 50.81$ | 43.99$ | 37.52$ |
| 2025-03-08 | 0.000000000000000000$ | 50.81$ | 43.99$ | 43.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
