PlayZap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,743,415$ | 175,820$ | 0.02105930$ | N/A |
| 2025-04-02 | 1,798,088$ | 79,840$ | 0.02172102$ | 0.02105930$ |
| 2025-04-01 | 1,918,156$ | 191,505$ | 0.02317404$ | 0.02172102$ |
| 2025-03-31 | 1,844,978$ | 137,645$ | 0.02246193$ | 0.02317404$ |
| 2025-03-30 | 1,729,112$ | 205,619$ | 0.02090617$ | 0.02246193$ |
| 2025-03-29 | 1,673,982$ | 226,854$ | 0.02022825$ | 0.02090617$ |
| 2025-03-28 | 1,706,131$ | 237,424$ | 0.02057257$ | 0.02022825$ |
| 2025-03-27 | 1,910,438$ | 247,360$ | 0.02309167$ | 0.02057257$ |
| 2025-03-26 | 1,945,683$ | 437,090$ | 0.02346259$ | 0.02309167$ |
| 2025-03-25 | 1,636,961$ | 308,582$ | 0.01979149$ | 0.02346259$ |
| 2025-03-24 | 1,416,794$ | 65,193$ | 0.01715240$ | 0.01979149$ |
| 2025-03-23 | 1,415,863$ | 65,109$ | 0.01710069$ | 0.01715240$ |
| 2025-03-22 | 1,410,202$ | 118,045$ | 0.01704147$ | 0.01710069$ |
| 2025-03-21 | 1,490,674$ | 96,216$ | 0.01804326$ | 0.01704147$ |
| 2025-03-20 | 1,557,589$ | 49,428$ | 0.01889235$ | 0.01804326$ |
| 2025-03-19 | 1,632,369$ | 35,014$ | 0.01971562$ | 0.01889235$ |
| 2025-03-18 | 1,630,339$ | 51,936$ | 0.01969111$ | 0.01971562$ |
| 2025-03-17 | 1,622,759$ | 25,056$ | 0.01955305$ | 0.01969111$ |
| 2025-03-16 | 1,613,819$ | 49,063$ | 0.01948221$ | 0.01955305$ |
| 2025-03-15 | 1,736,626$ | 72,801$ | 0.02095855$ | 0.01948221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
