PlayDapp USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,194,156$ | 17,978,170$ | 0.01166168$ | N/A |
| 2025-04-03 | 9,557,711$ | 12,758,842$ | 0.01544942$ | 0.01166168$ |
| 2025-04-02 | 10,582,217$ | 10,102,580$ | 0.01712005$ | 0.01544942$ |
| 2025-04-01 | 11,147,287$ | 8,794,760$ | 0.01804137$ | 0.01712005$ |
| 2025-03-31 | 11,025,652$ | 7,500,352$ | 0.01788290$ | 0.01804137$ |
| 2025-03-30 | 11,183,849$ | 8,684,561$ | 0.01809472$ | 0.01788290$ |
| 2025-03-29 | 11,686,650$ | 10,181,348$ | 0.01892051$ | 0.01809472$ |
| 2025-03-28 | 12,321,535$ | 9,444,947$ | 0.01991515$ | 0.01892051$ |
| 2025-03-27 | 12,326,351$ | 15,585,263$ | 0.01993601$ | 0.01991515$ |
| 2025-03-26 | 13,006,660$ | 9,653,938$ | 0.02104354$ | 0.01993601$ |
| 2025-03-25 | 12,811,558$ | 9,804,179$ | 0.02075157$ | 0.02104354$ |
| 2025-03-24 | 12,765,005$ | 7,910,690$ | 0.02065982$ | 0.02075157$ |
| 2025-03-23 | 12,834,371$ | 18,319,367$ | 0.02077637$ | 0.02065982$ |
| 2025-03-22 | 12,434,581$ | 37,298,227$ | 0.02011418$ | 0.02077637$ |
| 2025-03-21 | 13,584,550$ | 55,794,607$ | 0.02197525$ | 0.02011418$ |
| 2025-03-20 | 11,721,788$ | 7,778,696$ | 0.01898805$ | 0.02197525$ |
| 2025-03-19 | 11,506,883$ | 12,594,429$ | 0.01862032$ | 0.01898805$ |
| 2025-03-18 | 11,749,485$ | 11,432,358$ | 0.01902932$ | 0.01862032$ |
| 2025-03-17 | 11,036,513$ | 7,989,256$ | 0.01785604$ | 0.01902932$ |
| 2025-03-16 | 11,634,495$ | 8,894,116$ | 0.01882401$ | 0.01785604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
