Playcent USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 137,404$ | 0.00005026$ | 0.00502553$ | N/A |
| 2025-04-01 | 137,531$ | 0.00005034$ | 0.00503385$ | 0.00502553$ |
| 2025-03-31 | 137,531$ | 0.00005034$ | 0.00503385$ | 0.00503385$ |
| 2025-03-30 | 50,658$ | 21.40$ | 0.00185281$ | 0.00503385$ |
| 2025-03-29 | 50,041$ | 51.00$ | 0.00183024$ | 0.00185281$ |
| 2025-03-28 | 50,166$ | 222.48$ | 0.00183830$ | 0.00183024$ |
| 2025-03-27 | 50,057$ | 764.25$ | 0.00183172$ | 0.00183830$ |
| 2025-03-26 | 140,430$ | 0.00056583$ | 0.00514389$ | 0.00183172$ |
| 2025-03-25 | 140,430$ | 0.00056583$ | 0.00514389$ | 0.00514389$ |
| 2025-03-23 | 139,916$ | 0.00005115$ | 0.00511535$ | 0.00514389$ |
| 2025-03-22 | 139,916$ | 0.00005115$ | 0.00511535$ | 0.00511535$ |
| 2025-03-21 | 69,346$ | 49.80$ | 0.00253631$ | 0.00511535$ |
| 2025-03-20 | 70,251$ | 170.27$ | 0.00257927$ | 0.00253631$ |
| 2025-03-19 | 66,894$ | 1,861.65$ | 0.00244915$ | 0.00257927$ |
| 2025-03-18 | 62,482$ | 392.03$ | 0.00228528$ | 0.00244915$ |
| 2025-03-17 | 138,305$ | 0.00010117$ | 0.00505849$ | 0.00228528$ |
| 2025-03-16 | 88,051$ | 86.06$ | 0.00322125$ | 0.00505849$ |
| 2025-03-15 | 82,348$ | 155.12$ | 0.00301027$ | 0.00322125$ |
| 2025-03-14 | 87,133$ | 23.48$ | 0.00318685$ | 0.00301027$ |
| 2025-03-13 | 87,768$ | 30.07$ | 0.00321008$ | 0.00318685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
