Playbux USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 272,295$ | 0.00489394$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 248,004$ | 0.00513732$ | 0.00489394$ |
| 2025-04-03 | 0.000000000000000000$ | 158,097$ | 0.00519411$ | 0.00513732$ |
| 2025-04-02 | 0.000000000000000000$ | 203,016$ | 0.00517608$ | 0.00519411$ |
| 2025-04-01 | 0.000000000000000000$ | 206,643$ | 0.00509177$ | 0.00517608$ |
| 2025-03-31 | 0.000000000000000000$ | 179,068$ | 0.00545184$ | 0.00509177$ |
| 2025-03-30 | 0.000000000000000000$ | 177,500$ | 0.00556871$ | 0.00545184$ |
| 2025-03-29 | 0.000000000000000000$ | 292,709$ | 0.00556986$ | 0.00556871$ |
| 2025-03-28 | 0.000000000000000000$ | 239,939$ | 0.00541181$ | 0.00556986$ |
| 2025-03-27 | 0.000000000000000000$ | 173,578$ | 0.00533228$ | 0.00541181$ |
| 2025-03-26 | 0.000000000000000000$ | 251,594$ | 0.00542361$ | 0.00533228$ |
| 2025-03-25 | 0.000000000000000000$ | 395,266$ | 0.00577426$ | 0.00542361$ |
| 2025-03-24 | 0.000000000000000000$ | 1,506,363$ | 0.00754624$ | 0.00577426$ |
| 2025-03-23 | 0.000000000000000000$ | 168,756$ | 0.00504982$ | 0.00754624$ |
| 2025-03-22 | 0.000000000000000000$ | 126,687$ | 0.00555537$ | 0.00504982$ |
| 2025-03-21 | 0.000000000000000000$ | 488,167$ | 0.00618145$ | 0.00555537$ |
| 2025-03-20 | 0.000000000000000000$ | 222,174$ | 0.00547759$ | 0.00618145$ |
| 2025-03-19 | 0.000000000000000000$ | 147,716$ | 0.00486646$ | 0.00547759$ |
| 2025-03-18 | 0.000000000000000000$ | 162,509$ | 0.00517284$ | 0.00486646$ |
| 2025-03-17 | 0.000000000000000000$ | 115,718$ | 0.00530367$ | 0.00517284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
