Playable Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 15.08$ | 0.00002190$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 23.83$ | 0.00002276$ | 0.00002190$ |
| 2025-03-29 | 0.000000000000000000$ | 23.94$ | 0.00002286$ | 0.00002276$ |
| 2025-03-28 | 0.000000000000000000$ | 23.94$ | 0.00002286$ | 0.00002286$ |
| 2025-03-26 | 0.000000000000000000$ | 35.98$ | 0.00002564$ | 0.00002286$ |
| 2025-03-25 | 0.000000000000000000$ | 35.98$ | 0.00002564$ | 0.00002564$ |
| 2025-03-23 | 0.000000000000000000$ | 10.97$ | 0.00002550$ | 0.00002564$ |
| 2025-03-22 | 0.000000000000000000$ | 10.83$ | 0.00002520$ | 0.00002550$ |
| 2025-03-21 | 0.000000000000000000$ | 10.83$ | 0.00002520$ | 0.00002520$ |
| 2025-03-15 | 0.000000000000000000$ | 22.51$ | 0.00002467$ | 0.00002520$ |
| 2025-03-14 | 0.000000000000000000$ | 3.03$ | 0.00002401$ | 0.00002467$ |
| 2025-03-13 | 0.000000000000000000$ | 152.63$ | 0.00002442$ | 0.00002401$ |
| 2025-03-12 | 0.000000000000000000$ | 1.40$ | 0.00002580$ | 0.00002442$ |
| 2025-03-11 | 0.000000000000000000$ | 1.40$ | 0.00002580$ | 0.00002580$ |
| 2025-03-10 | 0.000000000000000000$ | 2.85$ | 0.00002650$ | 0.00002580$ |
| 2025-03-09 | 0.000000000000000000$ | 2.85$ | 0.00002650$ | 0.00002650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
