PLAYA3ULL GAMES USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,840,843$ | 744,225$ | 0.00056574$ | N/A |
| 2025-04-03 | 8,416,403$ | 764,747$ | 0.00060643$ | 0.00056574$ |
| 2025-04-02 | 9,371,891$ | 797,285$ | 0.00067681$ | 0.00060643$ |
| 2025-04-01 | 8,744,094$ | 671,451$ | 0.00063107$ | 0.00067681$ |
| 2025-03-31 | 8,481,725$ | 644,005$ | 0.00061238$ | 0.00063107$ |
| 2025-03-30 | 8,427,434$ | 413,909$ | 0.00060906$ | 0.00061238$ |
| 2025-03-29 | 9,183,369$ | 707,891$ | 0.00066341$ | 0.00060906$ |
| 2025-03-28 | 10,158,115$ | 1,118,581$ | 0.00073424$ | 0.00066341$ |
| 2025-03-27 | 11,319,857$ | 888,965$ | 0.00081846$ | 0.00073424$ |
| 2025-03-26 | 10,460,163$ | 858,676$ | 0.00075693$ | 0.00081846$ |
| 2025-03-25 | 9,077,747$ | 791,052$ | 0.00065730$ | 0.00075693$ |
| 2025-03-24 | 8,357,906$ | 786,484$ | 0.00060594$ | 0.00065730$ |
| 2025-03-23 | 8,263,826$ | 792,232$ | 0.00059826$ | 0.00060594$ |
| 2025-03-22 | 7,701,776$ | 681,195$ | 0.00055722$ | 0.00059826$ |
| 2025-03-21 | 7,197,448$ | 779,769$ | 0.00051745$ | 0.00055722$ |
| 2025-03-20 | 7,459,017$ | 584,416$ | 0.00054103$ | 0.00051745$ |
| 2025-03-19 | 7,021,283$ | 716,295$ | 0.00050877$ | 0.00054103$ |
| 2025-03-18 | 7,258,103$ | 694,208$ | 0.00052634$ | 0.00050877$ |
| 2025-03-17 | 6,899,053$ | 551,613$ | 0.00050066$ | 0.00052634$ |
| 2025-03-16 | 7,237,940$ | 470,516$ | 0.00052648$ | 0.00050066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
