PLAY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,870,444$ | 3,176.77$ | 0.00513597$ | N/A |
| 2025-04-03 | 3,637,171$ | 6,246.81$ | 0.00482465$ | 0.00513597$ |
| 2025-04-02 | 4,365,706$ | 39,617$ | 0.00579399$ | 0.00482465$ |
| 2025-04-01 | 3,886,749$ | 25,129$ | 0.00515915$ | 0.00579399$ |
| 2025-03-31 | 3,331,533$ | 5,328.96$ | 0.00443082$ | 0.00515915$ |
| 2025-03-30 | 3,401,460$ | 3,832.15$ | 0.00452374$ | 0.00443082$ |
| 2025-03-29 | 3,488,188$ | 9,642.42$ | 0.00463011$ | 0.00452374$ |
| 2025-03-28 | 3,893,071$ | 18,948.44$ | 0.00517178$ | 0.00463011$ |
| 2025-03-27 | 4,233,146$ | 7,540.18$ | 0.00562434$ | 0.00517178$ |
| 2025-03-26 | 4,407,817$ | 19,597.22$ | 0.00585079$ | 0.00562434$ |
| 2025-03-25 | 4,825,205$ | 7,022.47$ | 0.00640482$ | 0.00585079$ |
| 2025-03-24 | 4,651,468$ | 2,335.86$ | 0.00617421$ | 0.00640482$ |
| 2025-03-23 | 4,512,262$ | 14,079.01$ | 0.00598943$ | 0.00617421$ |
| 2025-03-22 | 4,145,279$ | 6,172.98$ | 0.00549877$ | 0.00598943$ |
| 2025-03-21 | 4,309,004$ | 14,817.46$ | 0.00572377$ | 0.00549877$ |
| 2025-03-20 | 4,835,423$ | 10,213.14$ | 0.00641839$ | 0.00572377$ |
| 2025-03-19 | 4,407,943$ | 17,156.05$ | 0.00586519$ | 0.00641839$ |
| 2025-03-18 | 4,561,198$ | 18,378.94$ | 0.00605439$ | 0.00586519$ |
| 2025-03-17 | 4,235,319$ | 12,859.14$ | 0.00562180$ | 0.00605439$ |
| 2025-03-16 | 4,420,724$ | 16,680.65$ | 0.00587140$ | 0.00562180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
