PlatON Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 28,308,162$ | 4,813,207$ | 0.00442173$ | N/A |
| 2025-04-03 | 30,451,362$ | 4,927,558$ | 0.00474116$ | 0.00442173$ |
| 2025-04-02 | 29,573,766$ | 4,944,589$ | 0.00462393$ | 0.00474116$ |
| 2025-04-01 | 29,520,410$ | 4,959,242$ | 0.00460768$ | 0.00462393$ |
| 2025-03-31 | 30,047,512$ | 4,960,389$ | 0.00470191$ | 0.00460768$ |
| 2025-03-30 | 29,675,973$ | 4,823,833$ | 0.00465401$ | 0.00470191$ |
| 2025-03-29 | 28,688,538$ | 4,528,446$ | 0.00448687$ | 0.00465401$ |
| 2025-03-28 | 30,247,622$ | 5,028,798$ | 0.00473055$ | 0.00448687$ |
| 2025-03-27 | 30,827,137$ | 4,530,795$ | 0.00482667$ | 0.00473055$ |
| 2025-03-26 | 31,148,747$ | 4,695,280$ | 0.00487677$ | 0.00482667$ |
| 2025-03-25 | 31,353,105$ | 5,125,846$ | 0.00491699$ | 0.00487677$ |
| 2025-03-24 | 31,014,515$ | 5,569,231$ | 0.00485129$ | 0.00491699$ |
| 2025-03-23 | 30,323,660$ | 4,709,573$ | 0.00475483$ | 0.00485129$ |
| 2025-03-22 | 29,737,572$ | 4,945,725$ | 0.00465336$ | 0.00475483$ |
| 2025-03-21 | 30,995,173$ | 4,927,510$ | 0.00482609$ | 0.00465336$ |
| 2025-03-20 | 30,254,205$ | 4,906,051$ | 0.00474047$ | 0.00482609$ |
| 2025-03-19 | 29,507,038$ | 4,415,571$ | 0.00462779$ | 0.00474047$ |
| 2025-03-18 | 29,252,965$ | 4,270,638$ | 0.00457856$ | 0.00462779$ |
| 2025-03-17 | 29,165,215$ | 4,193,326$ | 0.00457461$ | 0.00457856$ |
| 2025-03-16 | 29,711,728$ | 4,715,682$ | 0.00466606$ | 0.00457461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
