PLANZ USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,995,760$ | 14,195.82$ | 0.03995760$ | N/A |
| 2025-04-03 | 3,887,739$ | 20,823$ | 0.03887965$ | 0.03995760$ |
| 2025-04-02 | 3,998,687$ | 67,837$ | 0.03999456$ | 0.03887965$ |
| 2025-04-01 | 3,996,785$ | 38,867$ | 0.04000230$ | 0.03999456$ |
| 2025-03-31 | 3,999,332$ | 13,571.76$ | 0.04000114$ | 0.04000230$ |
| 2025-03-30 | 4,098,692$ | 24,772$ | 0.04099522$ | 0.04000114$ |
| 2025-03-29 | 4,097,259$ | 46,623$ | 0.04097945$ | 0.04099522$ |
| 2025-03-28 | 4,099,782$ | 405.02$ | 0.04099782$ | 0.04097945$ |
| 2025-03-27 | 4,119,909$ | 5,197.42$ | 0.04119909$ | 0.04099782$ |
| 2025-03-26 | 4,212,375$ | 29,457$ | 0.04208380$ | 0.04119909$ |
| 2025-03-25 | 4,099,745$ | 50,172$ | 0.04099745$ | 0.04208380$ |
| 2025-03-24 | 3,999,536$ | 577.98$ | 0.03997867$ | 0.04099745$ |
| 2025-03-23 | 0.000000000000000000$ | 65,685$ | 0.03979022$ | 0.03997867$ |
| 2025-03-22 | 0.000000000000000000$ | 65,685$ | 0.03979022$ | 0.03979022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
