Plant vs Undead USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 282,475$ | 3,268.55$ | 0.00099133$ | N/A |
| 2025-04-03 | 282,471$ | 2,897.01$ | 0.00099126$ | 0.00099133$ |
| 2025-04-02 | 280,977$ | 2,682.38$ | 0.00098653$ | 0.00099126$ |
| 2025-04-01 | 280,750$ | 5,523.26$ | 0.00098459$ | 0.00098653$ |
| 2025-03-31 | 281,163$ | 4,541.31$ | 0.00098607$ | 0.00098459$ |
| 2025-03-30 | 292,555$ | 2,085.23$ | 0.00102651$ | 0.00098607$ |
| 2025-03-29 | 292,919$ | 4,379.07$ | 0.00102769$ | 0.00102651$ |
| 2025-03-28 | 303,607$ | 7,282.76$ | 0.00106508$ | 0.00102769$ |
| 2025-03-27 | 298,028$ | 3,351.59$ | 0.00104357$ | 0.00106508$ |
| 2025-03-26 | 285,217$ | 745.80$ | 0.00100019$ | 0.00104357$ |
| 2025-03-25 | 285,832$ | 1,184.30$ | 0.00100368$ | 0.00100019$ |
| 2025-03-24 | 286,299$ | 404.66$ | 0.00100456$ | 0.00100368$ |
| 2025-03-23 | 286,614$ | 595.59$ | 0.00100555$ | 0.00100456$ |
| 2025-03-22 | 286,869$ | 287.96$ | 0.00100664$ | 0.00100555$ |
| 2025-03-21 | 285,605$ | 679.06$ | 0.00100152$ | 0.00100664$ |
| 2025-03-20 | 286,200$ | 1,202.39$ | 0.00100421$ | 0.00100152$ |
| 2025-03-19 | 288,316$ | 920.58$ | 0.00101163$ | 0.00100421$ |
| 2025-03-18 | 283,716$ | 423.22$ | 0.00099549$ | 0.00101163$ |
| 2025-03-17 | 287,662$ | 278.37$ | 0.00101000$ | 0.00099549$ |
| 2025-03-16 | 288,637$ | 185.30$ | 0.00101223$ | 0.00101000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
