Planet Mojo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 321,263$ | 0.00775905$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 342,466$ | 0.00790567$ | 0.00775905$ |
| 2025-04-04 | 0.000000000000000000$ | 316,099$ | 0.00889315$ | 0.00790567$ |
| 2025-04-03 | 0.000000000000000000$ | 33,719$ | 0.00706437$ | 0.00889315$ |
| 2025-04-02 | 0.000000000000000000$ | 35,356$ | 0.00705964$ | 0.00706437$ |
| 2025-04-01 | 0.000000000000000000$ | 242,715$ | 0.00704431$ | 0.00705964$ |
| 2025-03-31 | 0.000000000000000000$ | 286,218$ | 0.00702498$ | 0.00704431$ |
| 2025-03-30 | 0.000000000000000000$ | 291,048$ | 0.00706143$ | 0.00702498$ |
| 2025-03-29 | 0.000000000000000000$ | 284,904$ | 0.00705907$ | 0.00706143$ |
| 2025-03-28 | 0.000000000000000000$ | 293,838$ | 0.00726350$ | 0.00705907$ |
| 2025-03-27 | 0.000000000000000000$ | 302,517$ | 0.00725918$ | 0.00726350$ |
| 2025-03-26 | 0.000000000000000000$ | 305,730$ | 0.00727296$ | 0.00725918$ |
| 2025-03-25 | 0.000000000000000000$ | 294,938$ | 0.00759910$ | 0.00727296$ |
| 2025-03-24 | 0.000000000000000000$ | 293,715$ | 0.00758905$ | 0.00759910$ |
| 2025-03-23 | 0.000000000000000000$ | 419,906$ | 0.00807588$ | 0.00758905$ |
| 2025-03-22 | 0.000000000000000000$ | 291,613$ | 0.00716687$ | 0.00807588$ |
| 2025-03-21 | 0.000000000000000000$ | 276,016$ | 0.00709526$ | 0.00716687$ |
| 2025-03-20 | 0.000000000000000000$ | 289,858$ | 0.00724578$ | 0.00709526$ |
| 2025-03-19 | 0.000000000000000000$ | 299,014$ | 0.00712974$ | 0.00724578$ |
| 2025-03-18 | 0.000000000000000000$ | 323,388$ | 0.00718645$ | 0.00712974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
