Pixels USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 19,720,253$ | 14,770,252$ | 0.02557282$ | N/A |
| 2025-04-02 | 22,853,384$ | 9,826,688$ | 0.02960133$ | 0.02557282$ |
| 2025-04-01 | 22,723,220$ | 10,700,959$ | 0.02948545$ | 0.02960133$ |
| 2025-03-31 | 24,715,888$ | 6,804,954$ | 0.03206913$ | 0.02948545$ |
| 2025-03-30 | 24,079,468$ | 8,326,275$ | 0.03127668$ | 0.03206913$ |
| 2025-03-29 | 26,302,263$ | 10,850,762$ | 0.03408747$ | 0.03127668$ |
| 2025-03-28 | 29,750,111$ | 8,755,212$ | 0.03863467$ | 0.03408747$ |
| 2025-03-27 | 29,879,496$ | 11,276,688$ | 0.03881980$ | 0.03863467$ |
| 2025-03-26 | 31,073,037$ | 10,162,979$ | 0.04033737$ | 0.03881980$ |
| 2025-03-25 | 30,303,397$ | 12,973,263$ | 0.03944446$ | 0.04033737$ |
| 2025-03-24 | 29,682,846$ | 12,993,707$ | 0.03849181$ | 0.03944446$ |
| 2025-03-23 | 29,103,363$ | 7,633,516$ | 0.03774249$ | 0.03849181$ |
| 2025-03-22 | 28,267,950$ | 12,523,963$ | 0.03666203$ | 0.03774249$ |
| 2025-03-21 | 28,645,094$ | 12,473,176$ | 0.03718364$ | 0.03666203$ |
| 2025-03-20 | 30,155,326$ | 17,647,412$ | 0.03914891$ | 0.03718364$ |
| 2025-03-19 | 29,722,794$ | 12,919,278$ | 0.03854651$ | 0.03914891$ |
| 2025-03-18 | 31,445,731$ | 13,819,985$ | 0.04078972$ | 0.03854651$ |
| 2025-03-17 | 28,927,184$ | 11,120,427$ | 0.03756504$ | 0.04078972$ |
| 2025-03-16 | 31,161,575$ | 9,137,066$ | 0.04039645$ | 0.03756504$ |
| 2025-03-15 | 30,257,937$ | 10,928,866$ | 0.03923573$ | 0.04039645$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
