PixelRealm USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 507,905$ | 16,250.13$ | 0.00071903$ | N/A |
| 2025-04-03 | 485,351$ | 11,109.61$ | 0.00067886$ | 0.00071903$ |
| 2025-04-02 | 529,198$ | 18,979.06$ | 0.00074984$ | 0.00067886$ |
| 2025-04-01 | 563,854$ | 2,640.13$ | 0.00080383$ | 0.00074984$ |
| 2025-03-31 | 573,477$ | 10,473.48$ | 0.00081705$ | 0.00080383$ |
| 2025-03-30 | 563,985$ | 21,292$ | 0.00081276$ | 0.00081705$ |
| 2025-03-29 | 696,537$ | 3,741.40$ | 0.00099237$ | 0.00081276$ |
| 2025-03-28 | 726,615$ | 11,620.33$ | 0.00103564$ | 0.00099237$ |
| 2025-03-27 | 721,229$ | 8,726.52$ | 0.00102808$ | 0.00103564$ |
| 2025-03-26 | 725,791$ | 9,491.87$ | 0.00103464$ | 0.00102808$ |
| 2025-03-25 | 745,462$ | 23,960$ | 0.00106251$ | 0.00103464$ |
| 2025-03-24 | 712,775$ | 8,800.68$ | 0.00101506$ | 0.00106251$ |
| 2025-03-23 | 707,715$ | 9,933.09$ | 0.00102048$ | 0.00101506$ |
| 2025-03-22 | 732,923$ | 11,161.49$ | 0.00104498$ | 0.00102048$ |
| 2025-03-21 | 734,542$ | 28,765$ | 0.00104616$ | 0.00104498$ |
| 2025-03-20 | 790,478$ | 20,300$ | 0.00112621$ | 0.00104616$ |
| 2025-03-19 | 822,553$ | 13,919.10$ | 0.00117344$ | 0.00112621$ |
| 2025-03-18 | 828,106$ | 21,177$ | 0.00118032$ | 0.00117344$ |
| 2025-03-17 | 724,781$ | 10,266.12$ | 0.00103295$ | 0.00118032$ |
| 2025-03-16 | 751,578$ | 11,465.38$ | 0.00107069$ | 0.00103295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
