Piteas USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,395,472$ | 3,299.34$ | 0.03426774$ | N/A |
| 2025-04-02 | 2,308,439$ | 12,314.42$ | 0.03309280$ | 0.03426774$ |
| 2025-04-01 | 2,394,880$ | 6,970.71$ | 0.03428466$ | 0.03309280$ |
| 2025-03-31 | 2,067,894$ | 3,783.90$ | 0.02927287$ | 0.03428466$ |
| 2025-03-30 | 2,398,273$ | 20,292$ | 0.03433923$ | 0.02927287$ |
| 2025-03-29 | 2,494,995$ | 15,301.83$ | 0.03564279$ | 0.03433923$ |
| 2025-03-28 | 2,719,482$ | 10,236.86$ | 0.03884974$ | 0.03564279$ |
| 2025-03-27 | 3,132,039$ | 21,793$ | 0.04474341$ | 0.03884974$ |
| 2025-03-26 | 3,198,287$ | 3,374.39$ | 0.04560546$ | 0.04474341$ |
| 2025-03-25 | 3,127,213$ | 7,270.74$ | 0.04466969$ | 0.04560546$ |
| 2025-03-24 | 3,080,532$ | 29,413$ | 0.04407331$ | 0.04466969$ |
| 2025-03-23 | 3,349,837$ | 4,751.53$ | 0.04767748$ | 0.04407331$ |
| 2025-03-22 | 3,449,499$ | 20,307$ | 0.04949829$ | 0.04767748$ |
| 2025-03-21 | 3,012,203$ | 11,975.15$ | 0.04304681$ | 0.04949829$ |
| 2025-03-20 | 3,386,113$ | 2,808.85$ | 0.04809882$ | 0.04304681$ |
| 2025-03-19 | 3,413,874$ | 20,044$ | 0.04873050$ | 0.04809882$ |
| 2025-03-18 | 3,387,083$ | 5,081.65$ | 0.04850869$ | 0.04873050$ |
| 2025-03-17 | 3,566,635$ | 9,011.50$ | 0.051059$ | 0.04850869$ |
| 2025-03-16 | 3,726,998$ | 7,177.52$ | 0.053314$ | 0.051059$ |
| 2025-03-15 | 3,410,974$ | 10,347.40$ | 0.04871248$ | 0.053314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
