Pisscoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 66,199$ | 17,641.96$ | 0.00006634$ | N/A |
| 2025-04-04 | 54,717$ | 1,195.37$ | 0.00005462$ | 0.00006634$ |
| 2025-04-03 | 50,724$ | 11,472.72$ | 0.00005074$ | 0.00005462$ |
| 2025-04-02 | 63,580$ | 21,931$ | 0.00006361$ | 0.00005074$ |
| 2025-04-01 | 34,607$ | 2,481.29$ | 0.00003462$ | 0.00006361$ |
| 2025-03-31 | 28,326$ | 1,159.44$ | 0.00002833$ | 0.00003462$ |
| 2025-03-30 | 30,820$ | 2,238.63$ | 0.00003099$ | 0.00002833$ |
| 2025-03-29 | 26,987$ | 762.03$ | 0.00002714$ | 0.00003099$ |
| 2025-03-28 | 32,195$ | 577.50$ | 0.00003222$ | 0.00002714$ |
| 2025-03-27 | 34,656$ | 2,405.96$ | 0.00003450$ | 0.00003222$ |
| 2025-03-26 | 43,383$ | 2,070.28$ | 0.00004340$ | 0.00003450$ |
| 2025-03-25 | 47,106$ | 2,296.16$ | 0.00004712$ | 0.00004340$ |
| 2025-03-24 | 41,411$ | 1,541.25$ | 0.00004142$ | 0.00004712$ |
| 2025-03-23 | 38,456$ | 7,094.69$ | 0.00003847$ | 0.00004142$ |
| 2025-03-22 | 28,038$ | 463.44$ | 0.00002805$ | 0.00003847$ |
| 2025-03-21 | 26,152$ | 341.79$ | 0.00002604$ | 0.00002805$ |
| 2025-03-20 | 29,235$ | 404.26$ | 0.00002924$ | 0.00002604$ |
| 2025-03-19 | 28,629$ | 1,931.84$ | 0.00002864$ | 0.00002924$ |
| 2025-03-18 | 30,622$ | 1,007.88$ | 0.00003063$ | 0.00002864$ |
| 2025-03-17 | 26,260$ | 210.94$ | 0.00002640$ | 0.00003063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
