PIRB USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,002,485$ | 415.90$ | 0.01444087$ | N/A |
| 2025-04-03 | 1,022,895$ | 297.08$ | 0.01473692$ | 0.01444087$ |
| 2025-04-02 | 1,086,063$ | 57.58$ | 0.01564482$ | 0.01473692$ |
| 2025-04-01 | 1,030,783$ | 193.97$ | 0.01487072$ | 0.01564482$ |
| 2025-03-31 | 1,013,958$ | 703.06$ | 0.01461900$ | 0.01487072$ |
| 2025-03-30 | 1,026,365$ | 354.65$ | 0.01477728$ | 0.01461900$ |
| 2025-03-29 | 1,073,312$ | 2,226.50$ | 0.01546686$ | 0.01477728$ |
| 2025-03-28 | 1,158,115$ | 2,499.79$ | 0.01668273$ | 0.01546686$ |
| 2025-03-27 | 1,111,985$ | 20.11$ | 0.01604558$ | 0.01668273$ |
| 2025-03-26 | 1,143,127$ | 1.024$ | 0.01647058$ | 0.01604558$ |
| 2025-03-25 | 1,136,288$ | 934.00$ | 0.01640062$ | 0.01647058$ |
| 2025-03-24 | 1,062,972$ | 1.53$ | 0.01534427$ | 0.01640062$ |
| 2025-03-23 | 1,055,514$ | 726.64$ | 0.01520476$ | 0.01534427$ |
| 2025-03-22 | 1,055,514$ | 726.64$ | 0.01520476$ | 0.01520476$ |
| 2025-03-19 | 991,134$ | 932.72$ | 0.01427731$ | 0.01520476$ |
| 2025-03-18 | 1,033,619$ | 720.61$ | 0.01502843$ | 0.01427731$ |
| 2025-03-17 | 1,033,599$ | 713.81$ | 0.01488665$ | 0.01502843$ |
| 2025-03-16 | 1,048,947$ | 571.11$ | 0.01511015$ | 0.01488665$ |
| 2025-03-15 | 1,031,256$ | 748.52$ | 0.01485531$ | 0.01511015$ |
| 2025-03-14 | 1,001,368$ | 745.16$ | 0.01441885$ | 0.01485531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
