PirateCash USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,306,699$ | 111,562$ | 0.02058848$ | N/A |
| 2025-04-04 | 1,302,873$ | 93,017$ | 0.02051682$ | 0.02058848$ |
| 2025-04-03 | 1,305,164$ | 102,811$ | 0.02059352$ | 0.02051682$ |
| 2025-04-02 | 1,319,463$ | 94,315$ | 0.02080607$ | 0.02059352$ |
| 2025-04-01 | 1,311,271$ | 85,596$ | 0.02070313$ | 0.02080607$ |
| 2025-03-31 | 1,309,924$ | 54,745$ | 0.02067169$ | 0.02070313$ |
| 2025-03-30 | 1,311,619$ | 69,252$ | 0.02068460$ | 0.02067169$ |
| 2025-03-29 | 1,322,650$ | 59,996$ | 0.02088379$ | 0.02068460$ |
| 2025-03-28 | 1,336,816$ | 66,188$ | 0.02112657$ | 0.02088379$ |
| 2025-03-27 | 1,334,857$ | 54,689$ | 0.02108203$ | 0.02112657$ |
| 2025-03-26 | 1,341,467$ | 61,416$ | 0.02119800$ | 0.02108203$ |
| 2025-03-25 | 1,335,993$ | 68,342$ | 0.02114499$ | 0.02119800$ |
| 2025-03-24 | 1,332,230$ | 33,470$ | 0.02104293$ | 0.02114499$ |
| 2025-03-23 | 1,328,471$ | 34,919$ | 0.02100704$ | 0.02104293$ |
| 2025-03-22 | 1,332,615$ | 64,790$ | 0.02109382$ | 0.02100704$ |
| 2025-03-21 | 1,330,019$ | 77,793$ | 0.02103636$ | 0.02109382$ |
| 2025-03-20 | 1,334,150$ | 106,888$ | 0.02110678$ | 0.02103636$ |
| 2025-03-19 | 1,331,741$ | 118,396$ | 0.02108397$ | 0.02110678$ |
| 2025-03-18 | 1,317,619$ | 153,475$ | 0.02096588$ | 0.02108397$ |
| 2025-03-17 | 1,311,124$ | 103,138$ | 0.02074492$ | 0.02096588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
