Pirate Nation Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 10,016,826$ | 1,628,524$ | 0.04730181$ | N/A |
| 2025-04-02 | 11,472,883$ | 2,346,738$ | 0.053134$ | 0.04730181$ |
| 2025-04-01 | 11,893,042$ | 1,773,154$ | 0.055046$ | 0.053134$ |
| 2025-03-31 | 13,026,338$ | 1,571,827$ | 0.060323$ | 0.055046$ |
| 2025-03-30 | 14,360,716$ | 1,277,288$ | 0.066460$ | 0.060323$ |
| 2025-03-29 | 16,655,857$ | 2,287,890$ | 0.077006$ | 0.066460$ |
| 2025-03-28 | 17,311,922$ | 1,922,294$ | 0.079983$ | 0.077006$ |
| 2025-03-27 | 16,976,439$ | 2,537,727$ | 0.078708$ | 0.079983$ |
| 2025-03-26 | 20,678,000$ | 2,599,227$ | 0.095504$ | 0.078708$ |
| 2025-03-25 | 23,826,726$ | 14,061,511$ | 0.110314$ | 0.095504$ |
| 2025-03-24 | 22,550,878$ | 13,464,691$ | 0.105823$ | 0.110314$ |
| 2025-03-23 | 18,241,271$ | 4,587,217$ | 0.084292$ | 0.105823$ |
| 2025-03-22 | 13,233,793$ | 3,309,555$ | 0.061030$ | 0.084292$ |
| 2025-03-21 | 13,462,389$ | 1,031,461$ | 0.062638$ | 0.061030$ |
| 2025-03-20 | 12,429,759$ | 1,313,463$ | 0.057511$ | 0.062638$ |
| 2025-03-19 | 12,346,863$ | 1,345,128$ | 0.057054$ | 0.057511$ |
| 2025-03-18 | 14,732,941$ | 3,569,656$ | 0.068179$ | 0.057054$ |
| 2025-03-17 | 13,688,562$ | 2,665,102$ | 0.063319$ | 0.068179$ |
| 2025-03-16 | 13,903,481$ | 1,770,200$ | 0.064418$ | 0.063319$ |
| 2025-03-15 | 13,234,204$ | 1,781,898$ | 0.061153$ | 0.064418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
