Pirate Chain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 22,998,169$ | 43,684$ | 0.117029$ | N/A |
| 2025-04-03 | 23,003,826$ | 60,135$ | 0.117245$ | 0.117029$ |
| 2025-04-02 | 24,534,417$ | 36,817$ | 0.124989$ | 0.117245$ |
| 2025-04-01 | 24,006,396$ | 36,162$ | 0.122421$ | 0.124989$ |
| 2025-03-31 | 24,350,262$ | 45,391$ | 0.124104$ | 0.122421$ |
| 2025-03-30 | 24,998,879$ | 44,139$ | 0.127396$ | 0.124104$ |
| 2025-03-29 | 26,305,190$ | 36,894$ | 0.134055$ | 0.127396$ |
| 2025-03-28 | 28,060,923$ | 71,294$ | 0.143012$ | 0.134055$ |
| 2025-03-27 | 29,107,202$ | 57,905$ | 0.148715$ | 0.143012$ |
| 2025-03-26 | 27,346,878$ | 30,518$ | 0.139369$ | 0.148715$ |
| 2025-03-25 | 26,228,348$ | 41,877$ | 0.133639$ | 0.139369$ |
| 2025-03-24 | 25,586,301$ | 47,068$ | 0.130300$ | 0.133639$ |
| 2025-03-23 | 26,173,724$ | 33,593$ | 0.133356$ | 0.130300$ |
| 2025-03-22 | 25,488,595$ | 26,429$ | 0.129953$ | 0.133356$ |
| 2025-03-21 | 25,420,246$ | 41,397$ | 0.129528$ | 0.129953$ |
| 2025-03-20 | 26,334,119$ | 37,008$ | 0.134211$ | 0.129528$ |
| 2025-03-19 | 25,245,973$ | 39,828$ | 0.128738$ | 0.134211$ |
| 2025-03-18 | 26,106,689$ | 51,564$ | 0.133082$ | 0.128738$ |
| 2025-03-17 | 26,044,794$ | 70,574$ | 0.132737$ | 0.133082$ |
| 2025-03-16 | 27,564,793$ | 49,243$ | 0.140166$ | 0.132737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
