pippin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,189,204$ | 10,387,510$ | 0.01220199$ | N/A |
| 2025-04-03 | 12,373,786$ | 12,515,575$ | 0.01237704$ | 0.01220199$ |
| 2025-04-02 | 13,514,520$ | 11,592,958$ | 0.01352257$ | 0.01237704$ |
| 2025-04-01 | 14,755,218$ | 7,867,066$ | 0.01475246$ | 0.01352257$ |
| 2025-03-31 | 14,572,801$ | 3,989,632$ | 0.01458820$ | 0.01475246$ |
| 2025-03-30 | 14,776,556$ | 4,966,205$ | 0.01475546$ | 0.01458820$ |
| 2025-03-29 | 15,952,434$ | 7,861,738$ | 0.01595477$ | 0.01475546$ |
| 2025-03-28 | 18,009,880$ | 8,366,557$ | 0.01800987$ | 0.01595477$ |
| 2025-03-27 | 17,742,632$ | 7,586,267$ | 0.01776520$ | 0.01800987$ |
| 2025-03-26 | 19,602,097$ | 7,224,262$ | 0.01962514$ | 0.01776520$ |
| 2025-03-25 | 19,550,896$ | 13,487,021$ | 0.01955902$ | 0.01962514$ |
| 2025-03-24 | 16,848,843$ | 11,681,510$ | 0.01687755$ | 0.01955902$ |
| 2025-03-23 | 17,109,459$ | 6,775,680$ | 0.01712462$ | 0.01687755$ |
| 2025-03-22 | 17,020,315$ | 7,845,289$ | 0.01702465$ | 0.01712462$ |
| 2025-03-21 | 16,839,660$ | 9,375,244$ | 0.01684052$ | 0.01702465$ |
| 2025-03-20 | 17,481,962$ | 10,985,599$ | 0.01749685$ | 0.01684052$ |
| 2025-03-19 | 16,739,178$ | 10,367,772$ | 0.01674326$ | 0.01749685$ |
| 2025-03-18 | 20,252,536$ | 8,908,122$ | 0.02024012$ | 0.01674326$ |
| 2025-03-17 | 18,541,404$ | 8,064,265$ | 0.01853812$ | 0.02024012$ |
| 2025-03-16 | 18,481,421$ | 5,629,032$ | 0.01848060$ | 0.01853812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
