pipi the cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 7.48$ | 0.01052754$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 7.48$ | 0.01052754$ | 0.01052754$ |
| 2025-03-30 | 0.000000000000000000$ | 128.05$ | 0.01051893$ | 0.01052754$ |
| 2025-03-29 | 0.000000000000000000$ | 129.63$ | 0.01064800$ | 0.01051893$ |
| 2025-03-28 | 0.000000000000000000$ | 129.80$ | 0.01066220$ | 0.01064800$ |
| 2025-03-27 | 0.000000000000000000$ | 30.03$ | 0.01106065$ | 0.01066220$ |
| 2025-03-26 | 0.000000000000000000$ | 30.03$ | 0.01106065$ | 0.01106065$ |
| 2025-03-22 | 0.000000000000000000$ | 1.98$ | 0.01030545$ | 0.01106065$ |
| 2025-03-21 | 0.000000000000000000$ | 3.30$ | 0.01028420$ | 0.01030545$ |
| 2025-03-20 | 0.000000000000000000$ | 14.10$ | 0.01089395$ | 0.01028420$ |
| 2025-03-19 | 0.000000000000000000$ | 14.10$ | 0.01089395$ | 0.01089395$ |
| 2025-03-17 | 0.000000000000000000$ | 34.32$ | 0.01056876$ | 0.01089395$ |
| 2025-03-16 | 0.000000000000000000$ | 71.93$ | 0.01104682$ | 0.01056876$ |
| 2025-03-15 | 0.000000000000000000$ | 1.57$ | 0.01027292$ | 0.01104682$ |
| 2025-03-14 | 0.000000000000000000$ | 4.97$ | 0.01013893$ | 0.01027292$ |
| 2025-03-13 | 0.000000000000000000$ | 5.01$ | 0.01021135$ | 0.01013893$ |
| 2025-03-12 | 0.000000000000000000$ | 21.06$ | 0.01008469$ | 0.01021135$ |
| 2025-03-11 | 0.000000000000000000$ | 1.041$ | 0.01040733$ | 0.01008469$ |
| 2025-03-10 | 0.000000000000000000$ | 1.036$ | 0.01035221$ | 0.01040733$ |
| 2025-03-09 | 0.000000000000000000$ | 282.21$ | 0.01192553$ | 0.01035221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
