Pion USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,833.07$ | 0.04444835$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 859.03$ | 0.04601722$ | 0.04444835$ |
| 2025-04-02 | 0.000000000000000000$ | 4,071.80$ | 0.04941661$ | 0.04601722$ |
| 2025-04-01 | 0.000000000000000000$ | 2,936.90$ | 0.04798013$ | 0.04941661$ |
| 2025-03-31 | 0.000000000000000000$ | 1,254.03$ | 0.053014$ | 0.04798013$ |
| 2025-03-30 | 0.000000000000000000$ | 2,059.37$ | 0.04974185$ | 0.053014$ |
| 2025-03-29 | 0.000000000000000000$ | 1,310.96$ | 0.054088$ | 0.04974185$ |
| 2025-03-28 | 0.000000000000000000$ | 1,510.77$ | 0.054563$ | 0.054088$ |
| 2025-03-27 | 0.000000000000000000$ | 743.90$ | 0.053324$ | 0.054563$ |
| 2025-03-26 | 0.000000000000000000$ | 2,044.10$ | 0.055209$ | 0.053324$ |
| 2025-03-25 | 0.000000000000000000$ | 1,944.34$ | 0.057714$ | 0.055209$ |
| 2025-03-24 | 0.000000000000000000$ | 1,069.40$ | 0.058738$ | 0.057714$ |
| 2025-03-23 | 0.000000000000000000$ | 850.56$ | 0.058122$ | 0.058738$ |
| 2025-03-22 | 0.000000000000000000$ | 499.05$ | 0.057135$ | 0.058122$ |
| 2025-03-21 | 0.000000000000000000$ | 1,454.46$ | 0.057234$ | 0.057135$ |
| 2025-03-20 | 0.000000000000000000$ | 3,177.47$ | 0.058553$ | 0.057234$ |
| 2025-03-19 | 0.000000000000000000$ | 1,036.28$ | 0.069060$ | 0.058553$ |
| 2025-03-18 | 0.000000000000000000$ | 4,011.60$ | 0.073961$ | 0.069060$ |
| 2025-03-17 | 0.000000000000000000$ | 7,735.64$ | 0.083560$ | 0.073961$ |
| 2025-03-16 | 0.000000000000000000$ | 27,251$ | 0.074871$ | 0.083560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
