Pinto USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 6,784,169$ | 1,040,792$ | 0.609680$ | N/A |
| 2025-04-02 | 7,820,361$ | 586,807$ | 0.702762$ | 0.609680$ |
| 2025-04-01 | 8,064,936$ | 493,632$ | 0.724849$ | 0.702762$ |
| 2025-03-31 | 8,235,917$ | 377,434$ | 0.740508$ | 0.724849$ |
| 2025-03-30 | 8,504,844$ | 569,852$ | 0.764698$ | 0.740508$ |
| 2025-03-29 | 8,221,340$ | 475,330$ | 0.738810$ | 0.764698$ |
| 2025-03-28 | 8,608,739$ | 348,129$ | 0.773490$ | 0.738810$ |
| 2025-03-27 | 8,595,959$ | 373,411$ | 0.772297$ | 0.773490$ |
| 2025-03-26 | 8,761,276$ | 477,151$ | 0.787412$ | 0.772297$ |
| 2025-03-25 | 8,742,367$ | 462,385$ | 0.785580$ | 0.787412$ |
| 2025-03-24 | 8,528,822$ | 245,352$ | 0.767071$ | 0.785580$ |
| 2025-03-23 | 8,418,564$ | 219,498$ | 0.756528$ | 0.767071$ |
| 2025-03-22 | 8,343,240$ | 381,632$ | 0.749285$ | 0.756528$ |
| 2025-03-21 | 8,233,944$ | 639,078$ | 0.739733$ | 0.749285$ |
| 2025-03-20 | 9,303,128$ | 576,415$ | 0.835383$ | 0.739733$ |
| 2025-03-19 | 8,954,739$ | 582,303$ | 0.804651$ | 0.835383$ |
| 2025-03-18 | 9,730,545$ | 456,705$ | 0.873468$ | 0.804651$ |
| 2025-03-17 | 9,605,939$ | 468,347$ | 0.862518$ | 0.873468$ |
| 2025-03-16 | 9,946,853$ | 330,831$ | 0.893350$ | 0.862518$ |
| 2025-03-15 | 9,775,709$ | 785,386$ | 0.877367$ | 0.893350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
