PinLink USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 62,012,249$ | 1,180,118$ | 0.774039$ | N/A |
| 2025-04-03 | 60,056,394$ | 1,397,084$ | 0.750819$ | 0.774039$ |
| 2025-04-02 | 69,919,000$ | 1,471,740$ | 0.874221$ | 0.750819$ |
| 2025-04-01 | 62,806,369$ | 1,088,428$ | 0.785042$ | 0.874221$ |
| 2025-03-31 | 62,036,201$ | 1,165,289$ | 0.776391$ | 0.785042$ |
| 2025-03-30 | 59,610,573$ | 1,213,918$ | 0.743967$ | 0.776391$ |
| 2025-03-29 | 61,359,897$ | 1,111,382$ | 0.764866$ | 0.743967$ |
| 2025-03-28 | 64,938,098$ | 1,094,427$ | 0.811663$ | 0.764866$ |
| 2025-03-27 | 66,142,743$ | 1,297,386$ | 0.827902$ | 0.811663$ |
| 2025-03-26 | 67,632,849$ | 1,529,989$ | 0.846172$ | 0.827902$ |
| 2025-03-25 | 64,423,426$ | 1,375,757$ | 0.807176$ | 0.846172$ |
| 2025-03-24 | 61,188,666$ | 1,269,652$ | 0.766459$ | 0.807176$ |
| 2025-03-23 | 65,151,902$ | 1,088,234$ | 0.814766$ | 0.766459$ |
| 2025-03-22 | 61,129,303$ | 1,147,624$ | 0.764040$ | 0.814766$ |
| 2025-03-21 | 61,797,817$ | 1,800,859$ | 0.772473$ | 0.764040$ |
| 2025-03-20 | 63,516,360$ | 1,987,864$ | 0.791964$ | 0.772473$ |
| 2025-03-19 | 63,950,193$ | 1,021,758$ | 0.799717$ | 0.791964$ |
| 2025-03-18 | 70,968,753$ | 1,389,429$ | 0.885142$ | 0.799717$ |
| 2025-03-17 | 65,435,052$ | 2,010,126$ | 0.817961$ | 0.885142$ |
| 2025-03-16 | 73,124,000$ | 1,594,122$ | 0.914017$ | 0.817961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
